Refereum(RFR)今天
$0.000001
1年前
$0.000018
2年前
$0.000095
3年前
$0.006792
4年前
$0.012236
5年前
$0.034751
6年前
$0.000599
7年前
$0.002423
8年前
$0.005167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | -- | $0.000001 | $0.000001 | -- | -- |
2026-04-05 | -- | $0.000001 | $0.000001 | -- | -- |
2026-04-04 | -- | $0.000001 | $0.000001 | -- | -- |
2026-04-03 | -- | $0.000001 | $0.000001 | -- | -- |
2026-04-02 | -- | $0.000001 | $0.000001 | -- | -- |
2026-04-01 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $3,292.870 |
2026-03-31 | -- | $0.000004 | $0.000003 | -- | -- |
2026-03-30 | -- | $0.000004 | $0.000003 | -- | -- |
2026-03-29 | -- | $0.000004 | $0.000003 | -- | -- |
2026-03-28 | $0.000004 | $0.000008 | $0.000002 | $0.000004 | $19,051.19 |
2026-03-27 | $0.000006 | $0.000006 | $0.000003 | $0.000004 | $6,750.686 |
2026-03-26 | $0.000019 | $0.000026 | $0.000005 | $0.000005 | $20,990.17 |
2026-03-25 | $0.000034 | $0.000034 | $0.000015 | $0.000017 | $12,758.19 |
2026-03-24 | $0.000033 | $0.000034 | $0.000030 | $0.000034 | $9,457.863 |
2026-03-23 | $0.000031 | $0.000035 | $0.000030 | $0.000033 | $5,966.590 |
2026-03-22 | $0.000028 | $0.000034 | $0.000028 | $0.000031 | $10,455.31 |
2026-03-21 | $0.000030 | $0.000029 | $0.000028 | $0.000028 | $9,371.201 |
2026-03-20 | $0.000024 | $0.000034 | $0.000024 | $0.000030 | $9,916.496 |
2026-03-19 | $0.000029 | $0.000029 | $0.000023 | $0.000024 | $10,337.92 |
2026-03-18 | $0.000030 | $0.000034 | $0.000024 | $0.000029 | $11,906.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Refereum(RFR)



