Regen(REGEN)今天
$0.002561
1年前
$0.018915
2年前
$0.077135
3年前
$0.129864
4年前
$0.812833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002543 | $0.002563 | $0.002431 | $0.002485 | $395.3029 |
2026-04-06 | $0.002524 | $0.002575 | $0.002492 | $0.002543 | $178.5088 |
2026-04-05 | $0.002515 | $0.002604 | $0.002477 | $0.002524 | $141.3162 |
2026-04-04 | $0.002545 | $0.002556 | $0.002500 | $0.002515 | $27.40706 |
2026-04-03 | $0.002469 | $0.002552 | $0.002465 | $0.002538 | $653.3831 |
2026-04-02 | $0.002549 | $0.002584 | $0.002377 | $0.002470 | $561.5032 |
2026-04-01 | $0.002533 | $0.002598 | $0.002512 | $0.002549 | $195.9309 |
2026-03-31 | -- | $0.002836 | $0.002336 | -- | -- |
2026-03-30 | -- | $0.002836 | $0.002336 | -- | -- |
2026-03-29 | -- | $0.002836 | $0.002336 | -- | -- |
2026-03-28 | $0.002384 | $0.002400 | $0.002323 | $0.002365 | $435.0922 |
2026-03-27 | $0.002492 | $0.002656 | $0.002369 | $0.002384 | $1,137.939 |
2026-03-26 | $0.002574 | $0.002606 | $0.002490 | $0.002492 | $149.7873 |
2026-03-25 | -- | $0.002658 | $0.002500 | -- | -- |
2026-03-24 | $0.002525 | $0.002553 | $0.002492 | $0.002520 | $206.8393 |
2026-03-23 | $0.002470 | $0.002604 | $0.002436 | $0.002525 | $578.5440 |
2026-03-22 | $0.002559 | $0.002592 | $0.002469 | $0.002470 | $109.9534 |
2026-03-21 | $0.002522 | $0.002638 | $0.002515 | $0.002559 | $62.99788 |
2026-03-20 | $0.002568 | $0.002629 | $0.002497 | $0.002522 | $129.8582 |
2026-03-19 | $0.002641 | $0.002659 | $0.002544 | $0.002566 | $88.21132 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regen(REGEN)



