Reserve Rights(RSR)今天
$0.001518
1年前
$0.007241
2年前
$0.005707
3年前
$0.004620
4年前
$0.013339
5年前
$0.086273
6年前
$0.002885

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.001463 | $0.0015 | $0.00145 | $0.001463 | $4.790M |
2026-04-12 | $0.001490 | $0.00153 | $0.00145 | $0.001460 | $5.227M |
2026-04-11 | $0.001538 | $0.00155 | $0.00149 | $0.001493 | $5.186M |
2026-04-10 | $0.001510 | $0.00157 | $0.00146 | $0.001536 | $9.356M |
2026-04-09 | $0.001503 | $0.00152 | $0.00144 | $0.001509 | $5.650M |
2026-04-08 | $0.001442 | $0.00157 | $0.00143 | $0.001502 | $7.159M |
2026-04-07 | $0.001505 | $0.00153 | $0.00143 | $0.001438 | $7.200M |
2026-04-06 | $0.001421 | $0.00155 | $0.00143 | $0.001505 | $11.213M |
2026-04-05 | $0.001450 | $0.0015 | $0.0014 | $0.001424 | $6.179M |
2026-04-04 | $0.001456 | $0.00147 | $0.00138 | $0.001449 | $7.269M |
2026-04-03 | $0.001439 | $0.00151 | $0.00143 | $0.001456 | $5.709M |
2026-04-02 | $0.001513 | $0.00153 | $0.00142 | $0.001438 | $6.677M |
2026-04-01 | $0.001520 | $0.00157 | $0.00149 | $0.001513 | $5.697M |
2026-03-31 | $0.001618 | $0.00161 | $0.0015 | $0.001514 | $3,861.773 |
2026-03-30 | $0.001544 | $0.00162 | $0.00151 | $0.001618 | $7,716.712 |
2026-03-29 | $0.001592 | $0.00159 | $0.00149 | $0.001551 | $15,693.03 |
2026-03-28 | $0.001694 | $0.00169 | $0.00159 | $0.001594 | $7.990M |
2026-03-27 | $0.001723 | $0.00183 | $0.00166 | $0.001688 | $12.963M |
2026-03-26 | $0.001694 | $0.00188 | $0.0017 | $0.001724 | $32.276M |
2026-03-25 | $0.001578 | $0.00173 | $0.00154 | $0.001688 | $11.961M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reserve Rights(RSR)



