Reservoir(DAM)今天
$0.06189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.062540 | $0.0647 | $0.06097 | $0.061423 | $359.948K |
2026-04-11 | $0.060714 | $0.06578 | $0.05878 | $0.062672 | $733.495K |
2026-04-10 | $0.056602 | $0.06204 | $0.05549 | $0.061074 | $435.223K |
2026-04-09 | $0.055223 | $0.05834 | $0.05455 | $0.056318 | $779.944K |
2026-04-08 | $0.045544 | $0.05596 | $0.04618 | $0.055234 | $882.547K |
2026-04-07 | $0.051689 | $0.05301 | $0.04481 | $0.045359 | $398.750K |
2026-04-06 | $0.051953 | $0.05705 | $0.05123 | $0.051705 | $421.707K |
2026-04-05 | $0.049768 | $0.05406 | $0.04909 | $0.051890 | $362.376K |
2026-04-04 | $0.050330 | $0.05936 | $0.04888 | $0.049739 | $1.078M |
2026-04-03 | $0.043456 | $0.05184 | $0.04278 | $0.050327 | $967.494K |
2026-04-02 | $0.042840 | $0.04837 | $0.04124 | $0.043601 | $255.248K |
2026-04-01 | $0.035532 | $0.04443 | $0.03531 | $0.042827 | $894.841K |
2026-03-31 | -- | $0.03695 | $0.03356 | -- | -- |
2026-03-30 | -- | $0.02895 | $0.02688 | -- | -- |
2026-03-29 | -- | $0.02895 | $0.02688 | -- | -- |
2026-03-28 | $0.027282 | $0.02878 | $0.02688 | $0.027973 | $247.658K |
2026-03-27 | $0.028128 | $0.02835 | $0.02679 | $0.027285 | $192.974K |
2026-03-26 | $0.028978 | $0.03004 | $0.02754 | $0.028154 | $256.526K |
2026-03-25 | $0.028608 | $0.02955 | $0.02825 | $0.029005 | $155.313K |
2026-03-24 | $0.029292 | $0.02977 | $0.02832 | $0.028608 | $187.539K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reservoir(DAM)



