Rezerve Money(RZR)今天
$0.765294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.754679 | $0.981265 | $0.738553 | $0.978282 | $124.0557 |
2026-04-11 | -- | $1.112299 | $0.752277 | -- | -- |
2026-04-10 | $0.748497 | $0.763842 | $0.743821 | $0.749286 | $42.08767 |
2026-04-09 | $0.750202 | $0.750264 | $0.736254 | $0.748497 | $45.06247 |
2026-04-08 | $0.724756 | $0.762796 | $0.724647 | $0.750202 | $571.4691 |
2026-04-07 | $0.728383 | $0.735739 | $0.722891 | $0.724756 | $17.04697 |
2026-04-06 | $0.697219 | $0.739681 | $0.696081 | $0.728383 | $560.8902 |
2026-04-05 | $0.733502 | $0.751864 | $0.695857 | $0.697192 | $2,903.054 |
2026-04-04 | $0.714151 | $0.946898 | $0.713994 | $0.733502 | $1,879.276 |
2026-04-03 | $0.709822 | $0.721937 | $0.709763 | $0.714146 | $85.97593 |
2026-04-02 | $0.737810 | $0.740019 | $0.708591 | $0.709846 | $706.0415 |
2026-04-01 | $0.719266 | $0.743080 | $0.719347 | $0.737810 | $2,005.566 |
2026-03-31 | -- | $0.737507 | $0.714511 | -- | -- |
2026-03-30 | -- | $0.737507 | $0.714511 | -- | -- |
2026-03-29 | -- | $0.737507 | $0.714511 | -- | -- |
2026-03-28 | $0.709718 | $0.729815 | $0.695372 | $0.729679 | $474.7748 |
2026-03-27 | $0.721511 | $0.785292 | $0.704058 | $0.709718 | $296.5601 |
2026-03-26 | $0.745061 | $0.748263 | $0.720036 | $0.721511 | $855.3846 |
2026-03-25 | $0.744726 | $1.27 | $0.726912 | $0.744996 | $472.5105 |
2026-03-24 | $0.741120 | $0.813451 | $0.735985 | $0.744726 | $52.35731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rezerve Money(RZR)



