RING($RING)今天
$0.004074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.004085 | $0.004094 | $0.004074 | $0.004078 | $246.908K |
2026-04-03 | $0.004072 | $0.004094 | $0.004072 | $0.004085 | $165.452K |
2026-04-02 | $0.004563 | $0.004571 | $0.004066 | $0.004074 | $219.486K |
2026-04-01 | $0.004242 | $0.004572 | $0.004245 | $0.004565 | $155.608K |
2026-03-31 | -- | $0.004263 | $0.004239 | -- | -- |
2026-03-30 | -- | $0.004263 | $0.004239 | -- | -- |
2026-03-29 | -- | $0.004263 | $0.004239 | -- | -- |
2026-03-28 | $0.004785 | $0.004802 | $0.004239 | $0.004249 | $197.138K |
2026-03-27 | $0.004803 | $0.004808 | $0.004782 | $0.004785 | $213.736K |
2026-03-26 | $0.004958 | $0.004969 | $0.004794 | $0.004803 | $160.136K |
2026-03-25 | $0.004956 | $0.004971 | $0.004799 | $0.004958 | $198.531K |
2026-03-24 | $0.004961 | $0.004968 | $0.004945 | $0.004954 | $229.548K |
2026-03-23 | $0.004621 | $0.004969 | $0.004612 | $0.004961 | $242.070K |
2026-03-22 | $0.004916 | $0.004925 | $0.004618 | $0.004621 | $152.157K |
2026-03-21 | $0.004903 | $0.004926 | $0.004899 | $0.004916 | $223.952K |
2026-03-20 | $0.005215 | $0.005232 | $0.004901 | $0.004902 | $183.511K |
2026-03-19 | $0.005489 | $0.005242 | $0.005205 | $0.005215 | $208.794K |
2026-03-18 | $0.005756 | $0.005778 | $0.005341 | $0.005488 | $260.014K |
2026-03-17 | $0.005776 | $0.005786 | $0.005755 | $0.005756 | $129.395K |
2026-03-16 | $0.005532 | $0.005788 | $0.005532 | $0.005776 | $241.191K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RING($RING)



