RIZE(RIZE)今天
$0.003969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.003982 | $0.004117 | $0.003891 | $0.003979 | $97,542.69 |
2026-04-03 | $0.003992 | $0.004041 | $0.003841 | $0.003977 | $146.920K |
2026-04-02 | $0.004100 | $0.004298 | $0.003986 | $0.003991 | $87,455.94 |
2026-04-01 | $0.004031 | $0.004298 | $0.003993 | $0.004100 | $71,674.10 |
2026-03-31 | -- | $0.004439 | $0.003460 | -- | -- |
2026-03-30 | -- | $0.004439 | $0.003460 | -- | -- |
2026-03-29 | -- | $0.004439 | $0.003460 | -- | -- |
2026-03-28 | $0.004370 | $0.004509 | $0.004149 | $0.004168 | $98,838.21 |
2026-03-27 | $0.004476 | $0.004641 | $0.004299 | $0.004324 | $144.355K |
2026-03-26 | $0.004903 | $0.005231 | $0.004451 | $0.004476 | $191.725K |
2026-03-25 | $0.004998 | $0.005058 | $0.004651 | $0.004890 | $88,838.15 |
2026-03-24 | $0.005004 | $0.005041 | $0.004864 | $0.004998 | $43,080.51 |
2026-03-23 | $0.005051 | $0.005408 | $0.004965 | $0.004999 | $95,164.16 |
2026-03-22 | $0.005124 | $0.005132 | $0.004729 | $0.005058 | $75,352.98 |
2026-03-21 | $0.005436 | $0.005447 | $0.004701 | $0.005124 | $196.673K |
2026-03-20 | $0.005592 | $0.005634 | $0.005415 | $0.005441 | $60,343.23 |
2026-03-19 | $0.005807 | $0.005809 | $0.005540 | $0.005605 | $84,009.64 |
2026-03-18 | $0.005994 | $0.005982 | $0.005779 | $0.005793 | $70,754.92 |
2026-03-17 | $0.005891 | $0.006016 | $0.005855 | $0.005993 | $39,332.36 |
2026-03-16 | $0.005753 | $0.005966 | $0.005744 | $0.005881 | $52,185.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIZE(RIZE)



