RZTO(RZTO)今天
$0.000129

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000132 | $0.000147 | $0.000130 | $0.000135 | $27,031.01 |
2026-04-03 | $0.000125 | $0.000145 | $0.000124 | $0.000131 | $57,888.16 |
2026-04-02 | $0.000129 | $0.000133 | $0.000125 | $0.000125 | $52,167.56 |
2026-04-01 | $0.000126 | $0.000130 | $0.000122 | $0.000129 | $34,814.97 |
2026-03-31 | -- | $0.000115 | $0.000102 | -- | -- |
2026-03-30 | -- | $0.000115 | $0.000102 | -- | -- |
2026-03-29 | -- | $0.000115 | $0.000102 | -- | -- |
2026-03-28 | $0.000125 | $0.000165 | $0.000102 | $0.000106 | $61,316.04 |
2026-03-27 | $0.000121 | $0.000127 | $0.000116 | $0.000124 | $31,419.26 |
2026-03-26 | $0.000143 | $0.000165 | $0.000116 | $0.000116 | $76,594.91 |
2026-03-25 | $0.000219 | $0.000247 | $0.000143 | $0.000143 | $215.549K |
2026-03-24 | $0.000276 | $0.000347 | $0.000211 | $0.000232 | $25,725.85 |
2026-03-23 | $0.000244 | $0.000367 | $0.000237 | $0.000276 | $60,811.88 |
2026-03-22 | $0.000242 | $0.000261 | $0.000236 | $0.000244 | $38,985.84 |
2026-03-21 | $0.000310 | $0.000310 | $0.000179 | $0.000242 | $28,255.23 |
2026-03-20 | $0.000304 | $0.000363 | $0.000287 | $0.000310 | $33,373.37 |
2026-03-19 | $0.000317 | $0.000317 | $0.000278 | $0.000304 | $39,778.65 |
2026-03-18 | $0.000350 | $0.000351 | $0.000312 | $0.000317 | $40,455.65 |
2026-03-17 | $0.000374 | $0.000387 | $0.000349 | $0.000350 | $51,252.14 |
2026-03-16 | $0.000353 | $0.000404 | $0.000350 | $0.000374 | $40,315.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RZTO(RZTO)



