Robonomics Network(XRT)今天
$0.055516
1年前
$3.65
2年前
$7.47
3年前
$5.87
4年前
$13.9
5年前
$59.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.043935 | $0.202184 | $0.043891 | $0.044379 | $358.3222 |
2026-04-03 | $0.044478 | $0.642613 | $0.039622 | $0.043935 | $2,159.479 |
2026-04-02 | $0.042141 | $0.590292 | $0.041999 | $0.044494 | $1,655.197 |
2026-04-01 | $0.040557 | $0.042502 | $0.040700 | $0.042141 | $688.3518 |
2026-03-31 | -- | $0.728098 | $0.033680 | -- | -- |
2026-03-30 | -- | $0.728098 | $0.033680 | -- | -- |
2026-03-29 | -- | $0.728098 | $0.033680 | -- | -- |
2026-03-28 | $0.033534 | $0.034330 | $0.033408 | $0.034202 | $496.2926 |
2026-03-27 | $0.032061 | $0.034157 | $0.031612 | $0.033534 | $900.0272 |
2026-03-26 | $0.041309 | $0.042611 | $0.031401 | $0.032061 | $7,147.110 |
2026-03-25 | $0.068024 | $0.073263 | $0.038205 | $0.041309 | $14,961.26 |
2026-03-24 | $0.068122 | $0.159702 | $0.067498 | $0.068024 | $887.3399 |
2026-03-23 | $0.069331 | $0.583647 | $0.066837 | $0.067708 | $614.1259 |
2026-03-22 | $0.066922 | $0.086725 | $0.063351 | $0.069331 | $3,532.464 |
2026-03-21 | $0.066221 | $0.068129 | $0.065809 | $0.066922 | $563.0081 |
2026-03-20 | $0.758942 | $0.775127 | $0.051362 | $0.066186 | $5,022.634 |
2026-03-19 | $0.058256 | $0.793367 | $0.056796 | $0.759045 | $2,047.488 |
2026-03-18 | $0.074164 | $0.076043 | $0.057898 | $0.058256 | $3,248.478 |
2026-03-17 | $0.074276 | $0.08097 | $0.071949 | $0.075205 | $4,399.239 |
2026-03-16 | $0.066410 | $0.075194 | $0.065456 | $0.074271 | $5,633.420 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Robonomics Network(XRT)



