ROLL(ROLL)今天
$0.070317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.071927 | $0.072374 | $0.070572 | $0.070661 | $258.964K |
2026-04-05 | $0.073010 | $0.073500 | $0.071864 | $0.071922 | $149.129K |
2026-04-04 | $0.074272 | $0.074743 | $0.072860 | $0.073113 | $130.069K |
2026-04-03 | $0.073788 | $0.074898 | $0.073502 | $0.074332 | $275.371K |
2026-04-02 | $0.073896 | $0.074307 | $0.073514 | $0.073786 | $638.090K |
2026-04-01 | $0.073906 | $0.076295 | $0.072830 | $0.073909 | $736.791K |
2026-03-31 | -- | $0.087714 | $0.078521 | -- | -- |
2026-03-30 | -- | $0.087714 | $0.078521 | -- | -- |
2026-03-29 | -- | $0.087714 | $0.078521 | -- | -- |
2026-03-28 | $0.079302 | $0.087714 | $0.077015 | $0.079552 | $869.521K |
2026-03-27 | $0.078200 | $0.084338 | $0.076571 | $0.079213 | $1.184M |
2026-03-26 | $0.082392 | $0.08353 | $0.078185 | $0.078184 | $655.733K |
2026-03-25 | $0.084885 | $0.084149 | $0.079854 | $0.082383 | $753.071K |
2026-03-24 | $0.083355 | $0.08598 | $0.080765 | $0.084886 | $674.610K |
2026-03-23 | $0.079219 | $0.083557 | $0.079578 | $0.083355 | $759.248K |
2026-03-22 | $0.076211 | $0.083032 | $0.079082 | $0.082252 | $701.360K |
2026-03-21 | $0.079846 | $0.079992 | $0.076123 | $0.076212 | $605.672K |
2026-03-20 | $0.075931 | $0.082269 | $0.075915 | $0.079872 | $680.945K |
2026-03-19 | $0.075766 | $0.076028 | $0.075077 | $0.075924 | $742.889K |
2026-03-18 | $0.075846 | $0.075968 | $0.074562 | $0.075763 | $718.836K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROLL(ROLL)



