Rollbit Coin(RLB)今天
$0.061038
1年前
$0.073506
2年前
$0.115
3年前
$0.016137
4年前
$0.003529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.062101 | $0.063694 | $0.060611 | $0.063423 | $300.133K |
2026-03-31 | -- | $0.059285 | $0.05455 | -- | -- |
2026-03-30 | -- | $0.059285 | $0.05455 | -- | -- |
2026-03-29 | -- | $0.059285 | $0.05455 | -- | -- |
2026-03-28 | $0.054139 | $0.055322 | $0.053981 | $0.055092 | $184.607K |
2026-03-27 | $0.056476 | $0.05664 | $0.053931 | $0.054114 | $584.260K |
2026-03-26 | $0.057700 | $0.059139 | $0.056018 | $0.056448 | $368.095K |
2026-03-25 | $0.057656 | $0.058715 | $0.056999 | $0.057765 | $291.902K |
2026-03-24 | $0.057615 | $0.058547 | $0.05568 | $0.057321 | $255.860K |
2026-03-23 | $0.057280 | $0.059713 | $0.056059 | $0.057475 | $486.842K |
2026-03-22 | $0.057576 | $0.058434 | $0.05576 | $0.057258 | $295.561K |
2026-03-21 | $0.056544 | $0.057977 | $0.054848 | $0.057581 | $191.561K |
2026-03-20 | $0.056364 | $0.057009 | $0.055104 | $0.056525 | $245.277K |
2026-03-19 | $0.056315 | $0.057377 | $0.054511 | $0.056435 | $151.650K |
2026-03-18 | $0.060472 | $0.060496 | $0.055432 | $0.056312 | $495.862K |
2026-03-17 | $0.060730 | $0.061709 | $0.059111 | $0.060302 | $183.259K |
2026-03-16 | $0.059917 | $0.061324 | $0.059272 | $0.060438 | $156.596K |
2026-03-15 | $0.059515 | $0.060963 | $0.056073 | $0.059913 | $304.899K |
2026-03-14 | $0.063684 | $0.064224 | $0.057907 | $0.060004 | $655.303K |
2026-03-13 | $0.064716 | $0.065450 | $0.063338 | $0.063684 | $318.368K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rollbit Coin(RLB)



