Rosie(ROSIE)今天
$0.000175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000234 | $0.000236 | $0.000168 | $0.000177 | $93,719.26 |
2026-04-10 | $0.000237 | $0.000263 | $0.000201 | $0.000234 | $90,541.59 |
2026-04-09 | $0.000240 | $0.000314 | $0.000226 | $0.000237 | $73,467.60 |
2026-04-08 | $0.000228 | $0.000279 | $0.000204 | $0.000240 | $78,650.10 |
2026-04-07 | $0.000227 | $0.000254 | $0.000213 | $0.000228 | $63,187.01 |
2026-04-06 | $0.000255 | $0.000278 | $0.000204 | $0.000227 | $117.627K |
2026-04-05 | $0.000378 | $0.000373 | $0.000234 | $0.000255 | $121.032K |
2026-04-04 | $0.000305 | $0.000393 | $0.000284 | $0.000378 | $84,420.03 |
2026-04-03 | $0.000279 | $0.000367 | $0.000282 | $0.000305 | $101.498K |
2026-04-02 | $0.000372 | $0.000400 | $0.000271 | $0.000279 | $147.106K |
2026-04-01 | $0.000481 | $0.000564 | $0.000367 | $0.000379 | $205.940K |
2026-03-31 | -- | $0.001381 | $0.000659 | -- | -- |
2026-03-30 | -- | $0.001381 | $0.000659 | -- | -- |
2026-03-29 | $0.001091 | $0.001381 | $0.000659 | -- | -- |
2026-03-28 | $0.000681 | $0.001405 | $0.000679 | $0.001091 | $971.586K |
2026-03-27 | $0.000448 | $0.000893 | $0.000351 | $0.000720 | $831.026K |
2026-03-26 | $0.000436 | $0.000639 | $0.000326 | $0.000427 | $359.736K |
2026-03-25 | $0.000455 | $0.000564 | $0.000339 | $0.000432 | $245.956K |
2026-03-24 | $0.000518 | $0.000564 | $0.000327 | $0.000455 | $316.802K |
2026-03-23 | $0.000524 | $0.000796 | $0.000518 | $0.000518 | $259.969K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rosie(ROSIE)



