Runwago(RUNWAGO)今天
$0.005067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.005062 | $0.009009 | $0.004647 | $0.005627 | $328.211K |
2026-04-07 | $0.005425 | $0.006455 | $0.004239 | $0.005121 | $129.035K |
2026-04-06 | $0.005168 | $0.007001 | $0.004979 | $0.005425 | $132.981K |
2026-04-05 | $0.005184 | $0.005264 | $0.004890 | $0.005168 | $42,396.07 |
2026-04-04 | $0.005635 | $0.008223 | $0.005137 | $0.005184 | $103.112K |
2026-04-03 | $0.004623 | $0.005852 | $0.004374 | $0.005615 | $54,265.55 |
2026-04-02 | $0.006318 | $0.006951 | $0.004199 | $0.004942 | $119.227K |
2026-04-01 | $0.006612 | $0.006625 | $0.005808 | $0.006318 | $77,274.37 |
2026-03-31 | -- | $0.007943 | $0.007549 | -- | -- |
2026-03-30 | -- | $0.007943 | $0.007549 | -- | -- |
2026-03-29 | -- | $0.007943 | $0.007549 | -- | -- |
2026-03-28 | $0.007824 | $0.007943 | $0.007570 | $0.007785 | $63,409.17 |
2026-03-27 | $0.008150 | $0.008252 | $0.007592 | $0.007824 | $63,359.70 |
2026-03-26 | $0.007327 | $0.008165 | $0.007344 | $0.008150 | $91,251.77 |
2026-03-25 | $0.008743 | $0.008820 | $0.007141 | $0.007414 | $106.206K |
2026-03-24 | $0.010083 | $0.010050 | $0.008251 | $0.008743 | $120.935K |
2026-03-23 | $0.010108 | $0.010621 | $0.009850 | $0.010090 | $64,018.03 |
2026-03-22 | $0.010851 | $0.015650 | $0.009216 | $0.010063 | $176.972K |
2026-03-21 | $0.008851 | $0.011437 | $0.008768 | $0.010851 | $152.071K |
2026-03-20 | $0.009226 | $0.009319 | $0.008563 | $0.008851 | $79,412.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Runwago(RUNWAGO)



