RWAX(RWAX)今天
$0.003204
1年前
$0.066014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.003338 | $0.003349 | $0.003179 | $0.003253 | $633.5995 |
2026-04-03 | $0.003353 | $0.003379 | $0.003260 | $0.003336 | $184.8908 |
2026-04-02 | $0.003492 | $0.003551 | $0.003288 | $0.003356 | $658.5346 |
2026-04-01 | $0.003292 | $0.003492 | $0.003267 | $0.003492 | $1,381.978 |
2026-03-31 | -- | $0.003384 | $0.003232 | -- | -- |
2026-03-30 | -- | $0.003384 | $0.003232 | -- | -- |
2026-03-29 | -- | $0.003384 | $0.003232 | -- | -- |
2026-03-28 | $0.003361 | $0.003384 | $0.003285 | $0.003377 | $361.3268 |
2026-03-27 | $0.003592 | $0.003611 | $0.003335 | $0.003361 | $710.2933 |
2026-03-26 | $0.003739 | $0.003805 | $0.003546 | $0.003587 | $542.6579 |
2026-03-25 | $0.003774 | $0.003873 | $0.003724 | $0.003739 | $354.4598 |
2026-03-24 | $0.003804 | $0.003877 | $0.003754 | $0.003772 | $417.5948 |
2026-03-23 | $0.003753 | $0.003906 | $0.003579 | $0.003806 | $342.5487 |
2026-03-22 | $0.003872 | $0.003907 | $0.003727 | $0.003753 | $486.7507 |
2026-03-21 | $0.003991 | $0.004041 | $0.003860 | $0.003872 | $1,129.042 |
2026-03-20 | $0.003827 | $0.004099 | $0.003727 | $0.003990 | $2,386.962 |
2026-03-19 | $0.003796 | $0.003954 | $0.003738 | $0.003827 | $4,402.425 |
2026-03-18 | $0.004108 | $0.004147 | $0.003780 | $0.003803 | $323.1760 |
2026-03-17 | $0.004158 | $0.004364 | $0.004077 | $0.004103 | $723.3823 |
2026-03-16 | $0.003816 | $0.004209 | $0.003809 | $0.004158 | $153.9568 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RWAX(RWAX)



