SAFEbit(SAFE)今天
$0.044916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.042270 | $0.051185 | $0.042222 | $0.043650 | $531.243K |
2026-04-12 | $0.044333 | $0.045404 | $0.042270 | $0.042494 | $479.428K |
2026-04-11 | $0.044695 | $0.045262 | $0.043859 | $0.044333 | $482.664K |
2026-04-10 | $0.044473 | $0.045356 | $0.043833 | $0.044756 | $424.498K |
2026-04-09 | $0.044370 | $0.044710 | $0.043110 | $0.044273 | $377.989K |
2026-04-08 | $0.042231 | $0.046247 | $0.042165 | $0.044370 | $410.091K |
2026-04-07 | $0.052348 | $0.052154 | $0.041785 | $0.042118 | $467.662K |
2026-04-06 | $0.060358 | $0.062909 | $0.051673 | $0.052348 | $583.114K |
2026-04-05 | $0.061007 | $0.062547 | $0.059568 | $0.060454 | $591.615K |
2026-04-04 | $0.066223 | $0.066400 | $0.059884 | $0.061007 | $637.490K |
2026-04-03 | $0.066034 | $0.067388 | $0.065416 | $0.066223 | $686.136K |
2026-04-02 | $0.065779 | $0.066085 | $0.061979 | $0.066034 | $640.226K |
2026-04-01 | $0.063131 | $0.066112 | $0.063087 | $0.065779 | $671.286K |
2026-03-31 | -- | $0.065396 | $0.063299 | -- | -- |
2026-03-30 | -- | $0.065396 | $0.063299 | -- | -- |
2026-03-29 | -- | $0.065396 | $0.063299 | -- | -- |
2026-03-28 | $0.064121 | $0.065396 | $0.063151 | $0.065108 | $866.906K |
2026-03-27 | $0.067818 | $0.079629 | $0.063428 | $0.064436 | $1.055M |
2026-03-26 | $0.054128 | $0.079629 | $0.051594 | $0.067818 | $660.098K |
2026-03-25 | $0.053851 | $0.054922 | $0.052854 | $0.054128 | $642.045K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAFEbit(SAFE)



