SAFUU(SAFUU)今天
$0.112332
1年前
$0.118688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.114935 | $0.116429 | $0.111794 | $0.112262 | $8.957881 |
2026-04-11 | $0.114526 | $0.115710 | $0.114473 | $0.114890 | $26.84035 |
2026-04-10 | $0.114975 | $0.115837 | $0.113421 | $0.114398 | $15.64993 |
2026-04-09 | $0.114799 | $0.115139 | $0.113336 | $0.115085 | $27.70083 |
2026-04-08 | $0.113455 | $0.118210 | $0.022219 | $0.114837 | $21.73332 |
2026-04-07 | $0.115368 | $0.115410 | $0.112535 | $0.113797 | $16.87398 |
2026-04-06 | $0.112467 | $0.115409 | $0.112008 | $0.115405 | $3.460166 |
2026-04-05 | $0.112032 | $0.112732 | $0.111405 | $0.112558 | $25.48084 |
2026-04-04 | -- | $0.112212 | $0.111699 | $0.112032 | $25.82563 |
2026-04-03 | -- | $0.111506 | $0.109379 | -- | -- |
2026-04-02 | $0.116475 | $0.117354 | $0.108217 | $0.108716 | $27.68579 |
2026-04-01 | $0.115326 | $0.117661 | $0.115452 | $0.116527 | $1.626411 |
2026-03-31 | -- | $0.116304 | $0.116088 | -- | -- |
2026-03-30 | -- | $0.116304 | $0.116088 | -- | -- |
2026-03-29 | $0.116087 | $0.116304 | $0.116088 | -- | -- |
2026-03-28 | $0.115722 | $0.116442 | $0.115045 | $0.116087 | $204.3018 |
2026-03-27 | $0.119055 | $0.1198 | $0.114991 | $0.115722 | $311.1843 |
2026-03-26 | -- | $0.123195 | $0.118872 | $0.119055 | $34.22625 |
2026-03-25 | -- | $0.122535 | $0.119111 | -- | -- |
2026-03-24 | $0.120947 | $0.121569 | $0.119077 | $0.120354 | $2.786716 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAFUU(SAFUU)



