Salamanca(DON)今天
$0.000179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000177 | $0.000179 | $0.000176 | $0.000178 | $11,283.23 |
2026-04-10 | $0.000177 | $0.000179 | $0.000175 | $0.000178 | $11,053.16 |
2026-04-09 | $0.000177 | $0.000179 | $0.000175 | $0.000177 | $11,487.96 |
2026-04-08 | $0.000174 | $0.000183 | $0.000175 | $0.000178 | $11,398.69 |
2026-04-07 | $0.000177 | $0.000177 | $0.000173 | $0.000174 | $11,413.64 |
2026-04-06 | $0.000183 | $0.000185 | $0.000175 | $0.000177 | $19,646.38 |
2026-04-05 | $0.000182 | $0.000185 | $0.000180 | $0.000183 | $11,767.98 |
2026-04-04 | $0.000182 | $0.000182 | $0.000180 | $0.000182 | $11,088.78 |
2026-04-03 | $0.000177 | $0.000182 | $0.000176 | $0.000182 | $11,019.60 |
2026-04-02 | $0.000191 | $0.000192 | $0.000176 | $0.000177 | $11,042.98 |
2026-04-01 | $0.000187 | $0.000192 | $0.000187 | $0.000191 | $10,691.55 |
2026-03-31 | -- | $0.000191 | $0.000187 | -- | -- |
2026-03-30 | -- | $0.000191 | $0.000187 | -- | -- |
2026-03-29 | -- | $0.000191 | $0.000187 | -- | -- |
2026-03-28 | $0.000187 | $0.000190 | $0.000187 | $0.000189 | $11,219.49 |
2026-03-27 | $0.000195 | $0.000195 | $0.000187 | $0.000187 | $11,302.97 |
2026-03-26 | $0.000199 | $0.000201 | $0.000193 | $0.000194 | $10,806.69 |
2026-03-25 | $0.000196 | $0.000202 | $0.000194 | $0.000199 | $11,445.44 |
2026-03-24 | $0.000198 | $0.000198 | $0.000193 | $0.000196 | $11,183.33 |
2026-03-23 | $0.000195 | $0.000200 | $0.000191 | $0.000198 | $11,549.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salamanca(DON)



