Sallar(ALL)今天
$0.000418
1年前
$0.000595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.000424 | $0.000439 | $0.000393 | $0.000402 | $1,098.748 |
2026-04-01 | $0.000401 | $0.000428 | $0.000401 | $0.000424 | $1,078.697 |
2026-03-31 | -- | $0.000449 | $0.000426 | -- | -- |
2026-03-30 | -- | $0.000449 | $0.000426 | -- | -- |
2026-03-29 | -- | $0.000449 | $0.000426 | -- | -- |
2026-03-28 | $0.000446 | $0.000454 | $0.000427 | $0.000447 | $1,577.085 |
2026-03-27 | $0.000481 | $0.000481 | $0.000442 | $0.000445 | $2,226.100 |
2026-03-26 | $0.000504 | $0.000507 | $0.000469 | $0.000480 | $661.2497 |
2026-03-25 | $0.000491 | $0.000511 | $0.000483 | $0.000503 | $142.5967 |
2026-03-24 | $0.000477 | $0.000493 | $0.000475 | $0.000491 | $958.7428 |
2026-03-23 | $0.000482 | $0.000489 | $0.000438 | $0.000477 | $5,638.278 |
2026-03-22 | $0.000499 | $0.000516 | $0.000471 | $0.000482 | $2,699.446 |
2026-03-21 | $0.000495 | $0.000516 | $0.000490 | $0.000499 | $4,120.244 |
2026-03-20 | $0.000466 | $0.000500 | $0.000455 | $0.000495 | $2,177.076 |
2026-03-19 | $0.000489 | $0.000496 | $0.000460 | $0.000466 | $1,626.413 |
2026-03-18 | $0.000508 | $0.000534 | $0.000485 | $0.000489 | $1,665.736 |
2026-03-17 | $0.000520 | $0.000539 | $0.000505 | $0.000508 | $3,531.854 |
2026-03-16 | $0.000485 | $0.000539 | $0.000481 | $0.000519 | $3,132.825 |
2026-03-15 | $0.000433 | $0.000488 | $0.000434 | $0.000484 | $4,555.768 |
2026-03-14 | $0.000443 | $0.000446 | $0.000422 | $0.000433 | $2,298.024 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sallar(ALL)



