Satoshi AI agent by Virtuals(SAINT)今天
$0.000103
1年前
$0.000663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000105 | $0.000106 | $0.000097 | $0.000098 | $53,879.61 |
2026-04-12 | $0.000106 | $0.000107 | $0.000105 | $0.000105 | $291.9673 |
2026-04-11 | $0.000107 | $0.000107 | $0.000106 | $0.000106 | $270.1319 |
2026-04-10 | $0.000106 | $0.000107 | $0.000106 | $0.000107 | $233.4089 |
2026-04-09 | $0.000106 | $0.000107 | $0.000106 | $0.000106 | $233.3829 |
2026-04-08 | $0.000101 | $0.000107 | $0.000099 | $0.000106 | $55,280.01 |
2026-04-07 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | $11,246.17 |
2026-04-06 | $0.000094 | $0.000102 | $0.000094 | $0.000102 | $73,580.92 |
2026-04-05 | $0.000100 | $0.000100 | $0.000094 | $0.000094 | $8,606.097 |
2026-04-04 | $0.000101 | $0.000101 | $0.000100 | $0.000100 | $263.6339 |
2026-04-03 | $0.000097 | $0.000101 | $0.000097 | $0.000101 | $31,757.95 |
2026-04-02 | $0.000106 | $0.000106 | $0.000097 | $0.000097 | $46,264.60 |
2026-04-01 | $0.000104 | $0.000106 | $0.000102 | $0.000106 | $26,292.47 |
2026-03-31 | -- | $0.000102 | $0.000102 | -- | -- |
2026-03-30 | -- | $0.000102 | $0.000102 | -- | -- |
2026-03-29 | -- | $0.000102 | $0.000102 | -- | -- |
2026-03-28 | $0.000107 | $0.000107 | $0.000102 | $0.000102 | $5,020.285 |
2026-03-27 | $0.000108 | $0.000108 | $0.000107 | $0.000107 | $47,453.74 |
2026-03-26 | $0.000113 | $0.000113 | $0.000108 | $0.000108 | $26,638.63 |
2026-03-25 | $0.000111 | $0.000116 | $0.000110 | $0.000113 | $73,539.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satoshi AI agent by Virtuals(SAINT)



