Scor(SCOR)今天
$0.013272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.014278 | $0.014249 | $0.013581 | $0.013734 | $54,268.55 |
2026-04-06 | $0.013957 | $0.014583 | $0.013869 | $0.014300 | $69,801.94 |
2026-04-05 | $0.012611 | $0.016093 | $0.012310 | $0.013965 | $178.597K |
2026-04-04 | $0.010189 | $0.015864 | $0.010190 | $0.012722 | $210.289K |
2026-04-03 | $0.011763 | $0.011753 | $0.009453 | $0.010200 | $91,993.38 |
2026-04-02 | $0.012844 | $0.013089 | $0.011469 | $0.011777 | $80,972.86 |
2026-04-01 | $0.015335 | $0.017500 | $0.012484 | $0.012860 | $332.501K |
2026-03-31 | -- | $0.017928 | $0.014753 | -- | -- |
2026-03-30 | -- | $0.017928 | $0.014753 | -- | -- |
2026-03-29 | -- | $0.017928 | $0.014753 | -- | -- |
2026-03-28 | $0.015017 | $0.019837 | $0.013193 | $0.016587 | $351.691K |
2026-03-27 | $0.025245 | $0.027832 | $0.014181 | $0.015017 | $824.566K |
2026-03-26 | $0.026334 | $0.027057 | $0.023983 | $0.025221 | $360.423K |
2026-03-25 | $0.023205 | $0.026396 | $0.022951 | $0.026312 | $282.823K |
2026-03-24 | $0.026932 | $0.027683 | $0.023115 | $0.023203 | $273.326K |
2026-03-23 | $0.022825 | $0.027642 | $0.023023 | $0.026932 | $367.041K |
2026-03-22 | $0.022981 | $0.023286 | $0.021655 | $0.022993 | $207.641K |
2026-03-21 | $0.026631 | $0.027147 | $0.022728 | $0.023043 | $237.305K |
2026-03-20 | $0.028570 | $0.032028 | $0.026472 | $0.026833 | $560.096K |
2026-03-19 | $0.028843 | $0.029470 | $0.027780 | $0.028535 | $1.432M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scor(SCOR)



