Scrat(SCRAT)今天
$0.000565
1年前
$0.000816

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000556 | $0.000568 | $0.000554 | $0.000567 | $540.8393 |
2026-04-03 | $0.000547 | $0.000563 | $0.000543 | $0.000556 | $178.5769 |
2026-04-02 | $0.000578 | $0.000597 | $0.000534 | $0.000549 | $76.36651 |
2026-04-01 | $0.000567 | $0.000589 | $0.000566 | $0.000578 | $238.9056 |
2026-03-31 | -- | $0.000589 | $0.000570 | -- | -- |
2026-03-30 | -- | $0.000589 | $0.000570 | -- | -- |
2026-03-29 | -- | $0.000589 | $0.000570 | -- | -- |
2026-03-28 | $0.000590 | $0.000589 | $0.000572 | $0.000585 | $88.10420 |
2026-03-27 | $0.000618 | $0.000623 | $0.000581 | $0.000589 | $81.14078 |
2026-03-26 | $0.000656 | $0.000666 | $0.000612 | $0.000616 | $437.5031 |
2026-03-25 | $0.000643 | $0.000672 | $0.000626 | $0.000656 | $300.6058 |
2026-03-24 | $0.000641 | $0.000658 | $0.000629 | $0.000643 | $327.7752 |
2026-03-23 | $0.000622 | $0.000655 | $0.000604 | $0.000636 | $345.6302 |
2026-03-22 | $0.000642 | $0.000649 | $0.000617 | $0.000622 | $87.31765 |
2026-03-21 | $0.000636 | $0.000652 | $0.000628 | $0.000642 | $3.438289 |
2026-03-20 | $0.000626 | $0.000645 | $0.000622 | $0.000632 | $8.544414 |
2026-03-19 | $0.000644 | $0.000654 | $0.000622 | $0.000625 | $748.2432 |
2026-03-18 | $0.000676 | $0.000689 | $0.000636 | $0.000644 | $91.07755 |
2026-03-17 | $0.000658 | $0.000703 | $0.000655 | $0.000676 | $711.4437 |
2026-03-16 | $0.000628 | $0.000668 | $0.000626 | $0.000655 | $467.6989 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scrat(SCRAT)



