SEDA(SEDA)今天
$0.022425
1年前
$0.022833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.021762 | $0.021771 | $0.021458 | $0.021606 | $371.427K |
2026-04-06 | $0.021644 | $0.021805 | $0.021397 | $0.021761 | $415.574K |
2026-04-05 | $0.021689 | $0.021786 | $0.021535 | $0.021644 | $400.900K |
2026-04-04 | $0.020990 | $0.021838 | $0.021019 | $0.021688 | $400.627K |
2026-04-03 | $0.022458 | $0.022832 | $0.020897 | $0.021009 | $436.140K |
2026-04-02 | $0.019973 | $0.022458 | $0.019509 | $0.022458 | $415.640K |
2026-04-01 | $0.019881 | $0.020300 | $0.019783 | $0.019972 | $398.834K |
2026-03-31 | -- | $0.020071 | $0.019684 | -- | -- |
2026-03-30 | -- | $0.020071 | $0.019684 | -- | -- |
2026-03-29 | -- | $0.020071 | $0.019684 | -- | -- |
2026-03-28 | $0.019634 | $0.020091 | $0.019041 | $0.019936 | $375.467K |
2026-03-27 | $0.019738 | $0.019975 | $0.019338 | $0.019348 | $366.156K |
2026-03-26 | $0.019971 | $0.020118 | $0.019490 | $0.019738 | $342.354K |
2026-03-25 | $0.019960 | $0.020516 | $0.019556 | $0.019980 | $308.486K |
2026-03-24 | $0.020041 | $0.020303 | $0.019792 | $0.019939 | $270.750K |
2026-03-23 | $0.020117 | $0.020679 | $0.019626 | $0.020041 | $350.049K |
2026-03-22 | $0.020237 | $0.020316 | $0.019960 | $0.020127 | $361.202K |
2026-03-21 | $0.020146 | $0.021225 | $0.019711 | $0.020257 | $260.773K |
2026-03-20 | $0.020157 | $0.020602 | $0.019885 | $0.020146 | $303.132K |
2026-03-19 | $0.020405 | $0.020902 | $0.019996 | $0.020155 | $393.935K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEDA(SEDA)



