Seeker(SKR)今天
$0.017452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.017559 | $0.01774 | $0.01734 | $0.017485 | $2.499M |
2026-04-03 | $0.017629 | $0.01834 | $0.01748 | $0.017546 | $4.309M |
2026-04-02 | $0.018396 | $0.0187 | $0.01708 | $0.017613 | $4.697M |
2026-04-01 | $0.018427 | $0.01899 | $0.01817 | $0.018406 | $3.511M |
2026-03-31 | $0.018789 | $0.01923 | $0.01823 | $0.018444 | $117.236K |
2026-03-30 | $0.018646 | $0.01933 | $0.01772 | $0.018826 | $185.740K |
2026-03-29 | $0.018303 | $0.01913 | $0.01782 | $0.018606 | $192.389K |
2026-03-28 | $0.018458 | $0.01864 | $0.01787 | $0.018296 | $3.374M |
2026-03-27 | $0.018345 | $0.01936 | $0.01814 | $0.018458 | $5.899M |
2026-03-26 | $0.020056 | $0.02024 | $0.0182 | $0.018325 | $4.679M |
2026-03-25 | $0.020214 | $0.02076 | $0.01974 | $0.020068 | $4.531M |
2026-03-24 | $0.020926 | $0.02121 | $0.01989 | $0.020204 | $4.597M |
2026-03-23 | $0.021010 | $0.02134 | $0.02028 | $0.020918 | $5.124M |
2026-03-22 | $0.021877 | $0.02207 | $0.02082 | $0.021017 | $4.089M |
2026-03-21 | $0.021445 | $0.0226 | $0.02117 | $0.021857 | $5.662M |
2026-03-20 | $0.021241 | $0.02204 | $0.02101 | $0.021475 | $3.320M |
2026-03-19 | $0.022578 | $0.02273 | $0.02112 | $0.021306 | $5.170M |
2026-03-18 | $0.023027 | $0.02426 | $0.02205 | $0.022565 | $7.649M |
2026-03-17 | $0.023633 | $0.02464 | $0.02266 | $0.023077 | $10.401M |
2026-03-16 | $0.022641 | $0.02556 | $0.0226 | $0.023778 | $10.247M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seeker(SKR)



