Sei(SEI)今天
$0.05187
1年前
$0.176366
2年前
$0.779984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.048783 | $0.05718 | $0.04871 | $0.054311 | $147.774M |
2026-03-31 | $0.05286 | $0.05276 | $0.04842 | $0.0486 | $79,344.73 |
2026-03-30 | $0.05325 | $0.05402 | $0.05103 | $0.05275 | $16,976.07 |
2026-03-29 | $0.054715 | $0.05511 | $0.05303 | $0.05315 | $19,290.23 |
2026-03-28 | $0.056105 | $0.05577 | $0.05371 | $0.054644 | $30.047M |
2026-03-27 | $0.058414 | $0.0592 | $0.0553 | $0.055981 | $39.107M |
2026-03-26 | $0.060638 | $0.06146 | $0.05821 | $0.058355 | $36.520M |
2026-03-25 | $0.060050 | $0.06198 | $0.05921 | $0.060729 | $32.570M |
2026-03-24 | $0.060070 | $0.06167 | $0.0595 | $0.059988 | $35.558M |
2026-03-23 | $0.059995 | $0.06198 | $0.05842 | $0.06023 | $51,577.00 |
2026-03-22 | $0.063210 | $0.06331 | $0.0598 | $0.060004 | $31.278M |
2026-03-21 | $0.063218 | $0.06407 | $0.0626 | $0.063208 | $20.753M |
2026-03-20 | $0.062937 | $0.06475 | $0.06291 | $0.063228 | $26.532M |
2026-03-19 | $0.065105 | $0.06579 | $0.06263 | $0.063071 | $36.274M |
2026-03-18 | $0.068714 | $0.0697 | $0.06461 | $0.065081 | $35.555M |
2026-03-17 | $0.068496 | $0.07038 | $0.06797 | $0.068795 | $42.438M |
2026-03-16 | $0.066433 | $0.06941 | $0.06636 | $0.068431 | $40.793M |
2026-03-15 | $0.066012 | $0.0675 | $0.06551 | $0.066390 | $20.168M |
2026-03-14 | $0.067811 | $0.06814 | $0.06522 | $0.066041 | $34.388M |
2026-03-13 | $0.063082 | $0.06884 | $0.06283 | $0.067721 | $55.034M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sei(SEI)



