Sekuya Multiverse(SKYA)今天
$0.000672
1年前
$0.004046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000661 | $0.000679 | $0.000643 | $0.000662 | $107.885K |
2026-04-10 | $0.000689 | $0.000704 | $0.000649 | $0.000673 | $111.932K |
2026-04-09 | $0.000711 | $0.000731 | $0.000681 | $0.000690 | $112.544K |
2026-04-08 | $0.000750 | $0.000770 | $0.000706 | $0.000711 | $77,751.64 |
2026-04-07 | $0.000641 | $0.000837 | $0.000629 | $0.000751 | $144.382K |
2026-04-06 | $0.000691 | $0.000699 | $0.000635 | $0.000641 | $125.403K |
2026-04-05 | $0.000726 | $0.000740 | $0.000684 | $0.000691 | $120.432K |
2026-04-04 | $0.000718 | $0.000766 | $0.000697 | $0.000726 | $150.405K |
2026-04-03 | $0.000720 | $0.000760 | $0.000704 | $0.000716 | $142.747K |
2026-04-02 | $0.000739 | $0.000747 | $0.000710 | $0.000720 | $132.063K |
2026-04-01 | $0.000729 | $0.000746 | $0.000715 | $0.000739 | $103.658K |
2026-03-31 | -- | $0.000800 | $0.000753 | -- | -- |
2026-03-30 | -- | $0.000800 | $0.000753 | -- | -- |
2026-03-29 | -- | $0.000800 | $0.000753 | -- | -- |
2026-03-28 | $0.000780 | $0.000808 | $0.000761 | $0.000785 | $144.500K |
2026-03-27 | $0.000792 | $0.000825 | $0.000765 | $0.000780 | $141.134K |
2026-03-26 | $0.000809 | $0.000820 | $0.000785 | $0.000792 | $117.833K |
2026-03-25 | $0.000802 | $0.000829 | $0.000796 | $0.000809 | $121.868K |
2026-03-24 | $0.000794 | $0.000819 | $0.000793 | $0.000807 | $137.696K |
2026-03-23 | $0.000791 | $0.000809 | $0.000777 | $0.000794 | $120.861K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sekuya Multiverse(SKYA)



