Semantic Layer(42)今天
$0.003602

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.003113 | $0.004922 | $0.003110 | $0.003481 | $44,745.41 |
2026-04-05 | $0.003323 | $0.003369 | $0.003087 | $0.003113 | $10,127.04 |
2026-04-04 | $0.003427 | $0.003671 | $0.003156 | $0.003323 | $9,136.539 |
2026-04-03 | $0.003523 | $0.004087 | $0.003371 | $0.003427 | $15,680.06 |
2026-04-02 | $0.003339 | $0.004425 | $0.003343 | $0.003523 | $23,587.36 |
2026-04-01 | $0.004536 | $0.004266 | $0.003339 | $0.003503 | $31,160.70 |
2026-03-31 | -- | $0.006846 | $0.002699 | -- | -- |
2026-03-30 | -- | $0.006846 | $0.002699 | -- | -- |
2026-03-29 | -- | $0.006846 | $0.002699 | -- | -- |
2026-03-28 | $0.002623 | $0.004414 | $0.002418 | $0.002699 | $70,750.62 |
2026-03-27 | $0.002567 | $0.002995 | $0.002567 | $0.002623 | $5,894.867 |
2026-03-26 | $0.002885 | $0.003367 | $0.002543 | $0.002567 | $9,454.453 |
2026-03-25 | $0.002813 | $0.003386 | $0.002515 | $0.002885 | $21,541.68 |
2026-03-24 | $0.003022 | $0.003223 | $0.002615 | $0.002861 | $6,953.775 |
2026-03-23 | $0.003250 | $0.003501 | $0.003022 | $0.003153 | $5,906.395 |
2026-03-22 | $0.003466 | $0.003646 | $0.003197 | $0.003250 | $6,651.654 |
2026-03-21 | $0.003550 | $0.003611 | $0.003149 | $0.003466 | $5,604.399 |
2026-03-20 | $0.003304 | $0.004705 | $0.003272 | $0.003550 | $21,640.32 |
2026-03-19 | $0.003503 | $0.003666 | $0.003203 | $0.003304 | $5,007.626 |
2026-03-18 | $0.003937 | $0.004025 | $0.003332 | $0.003503 | $6,185.995 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Semantic Layer(42)



