SentismAI(SENTIS)今天
$0.05549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.055051 | $0.05925 | $0.0546 | $0.055775 | $1.213M |
2026-04-09 | $0.054812 | $0.05758 | $0.05437 | $0.055036 | $1.200M |
2026-04-08 | $0.054437 | $0.05656 | $0.04977 | $0.054810 | $1.231M |
2026-04-07 | $0.049939 | $0.05556 | $0.04836 | $0.054445 | $1.151M |
2026-04-06 | $0.049345 | $0.05068 | $0.04815 | $0.049928 | $873.230K |
2026-04-05 | $0.049092 | $0.05381 | $0.04734 | $0.049409 | $1.062M |
2026-04-04 | $0.048587 | $0.05025 | $0.04405 | $0.049153 | $1.022M |
2026-04-03 | $0.047628 | $0.05269 | $0.0445 | $0.048551 | $1.660M |
2026-04-02 | $0.048295 | $0.0501 | $0.042 | $0.047667 | $987.650K |
2026-04-01 | $0.047940 | $0.05023 | $0.04505 | $0.048192 | $125.396K |
2026-03-31 | $0.05101 | $0.05232 | $0.04411 | $0.04801 | $2,527.619 |
2026-03-30 | $0.04534 | $0.05249 | $0.042 | $0.05109 | $2,819.540 |
2026-03-29 | $0.045193 | $0.04933 | $0.04104 | $0.04553 | $2,180.214 |
2026-03-28 | $0.042749 | $0.05247 | $0.04191 | $0.045197 | $384.522K |
2026-03-27 | $0.042449 | $0.0466 | $0.04175 | $0.042747 | $943.039K |
2026-03-26 | $0.040060 | $0.04705 | $0.03966 | $0.042451 | $1.462M |
2026-03-25 | $0.039949 | $0.04114 | $0.03917 | $0.040561 | $976.367K |
2026-03-24 | $0.038202 | $0.04434 | $0.03731 | $0.040385 | $1.159M |
2026-03-23 | $0.037668 | $0.03891 | $0.03436 | $0.03821 | $2,027.572 |
2026-03-22 | $0.038214 | $0.03924 | $0.03732 | $0.037657 | $622.536K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SentismAI(SENTIS)



