今天
$0.000655
1年前
$0.000545
2年前
$0.003790
3年前
$0.001641
4年前
$0.009029
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000609 | $0.000654 | $0.000613 | $0.000649 | $9,794.446 |
2026-04-03 | $0.000659 | $0.000709 | $0.000609 | $0.000619 | $9,972.740 |
2026-04-02 | $0.000705 | $0.000704 | $0.000658 | $0.000660 | $9,687.906 |
2026-04-01 | $0.000678 | $0.000708 | $0.000677 | $0.000705 | $9,511.928 |
2026-03-31 | -- | $0.000667 | $0.000614 | -- | -- |
2026-03-30 | -- | $0.000667 | $0.000614 | -- | -- |
2026-03-29 | -- | $0.000667 | $0.000614 | -- | -- |
2026-03-28 | $0.000703 | $0.000712 | $0.000638 | $0.000640 | $9,500.473 |
2026-03-27 | $0.000703 | $0.000706 | $0.000664 | $0.000703 | $9,424.915 |
2026-03-26 | $0.000681 | $0.000709 | $0.000661 | $0.000703 | $9,569.782 |
2026-03-25 | $0.000668 | $0.000685 | $0.000638 | $0.000679 | $9,536.598 |
2026-03-24 | $0.000648 | $0.000685 | $0.000638 | $0.000668 | $8,982.360 |
2026-03-23 | $0.000636 | $0.000709 | $0.000635 | $0.000648 | $10,132.50 |
2026-03-22 | $0.000627 | $0.000694 | $0.000619 | $0.000636 | $10,011.92 |
2026-03-21 | $0.000702 | $0.000704 | $0.000609 | $0.000627 | $9,666.853 |
2026-03-20 | $0.000655 | $0.000728 | $0.000636 | $0.000702 | $10,378.79 |
2026-03-19 | $0.000679 | $0.000703 | $0.000651 | $0.000655 | $9,819.271 |
2026-03-18 | $0.000614 | $0.000719 | $0.000612 | $0.000682 | $10,600.15 |
2026-03-17 | $0.000632 | $0.000650 | $0.000612 | $0.000614 | $9,343.976 |
2026-03-16 | $0.000617 | $0.000665 | $0.000608 | $0.000632 | $9,644.415 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





