Shardeum(SHM)今天
$0.000060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000060 | $0.000060 | $0.000058 | $0.000060 | $320.612K |
2026-04-10 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $262.832K |
2026-04-09 | $0.000059 | $0.000061 | $0.000057 | $0.000060 | $368.396K |
2026-04-08 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $199.265K |
2026-04-07 | $0.000061 | $0.000061 | $0.000058 | $0.000060 | $647.256K |
2026-04-06 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $335.695K |
2026-04-05 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $322.239K |
2026-04-04 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $350.863K |
2026-04-03 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $319.247K |
2026-04-02 | $0.000061 | $0.000061 | $0.000058 | $0.000061 | $338.027K |
2026-04-01 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $328.919K |
2026-03-31 | -- | $0.000061 | $0.000058 | -- | -- |
2026-03-30 | -- | $0.000061 | $0.000058 | -- | -- |
2026-03-29 | -- | $0.000061 | $0.000058 | -- | -- |
2026-03-28 | $0.000058 | $0.000061 | $0.000058 | $0.000061 | $372.335K |
2026-03-27 | $0.000060 | $0.000062 | $0.000058 | $0.000059 | $332.850K |
2026-03-26 | $0.000063 | $0.000064 | $0.000057 | $0.000060 | $405.514K |
2026-03-25 | $0.000069 | $0.000069 | $0.000062 | $0.000063 | $366.287K |
2026-03-24 | $0.000070 | $0.000071 | $0.000065 | $0.000069 | $261.256K |
2026-03-23 | $0.000074 | $0.000074 | $0.000063 | $0.000070 | $327.470K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shardeum(SHM)



