Akasha(AKA)今天
$0.000302
1年前
$0.001028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000190 | $0.000280 | $0.000183 | $0.000278 | $2,946.388 |
2026-04-06 | $0.000211 | $0.000242 | $0.000169 | $0.000190 | $912.8749 |
2026-04-05 | $0.000248 | $0.000250 | $0.000012 | $0.000211 | $943.5413 |
2026-04-04 | $0.000263 | $0.000317 | $0.000235 | $0.000248 | $1,096.573 |
2026-04-03 | $0.000257 | $0.000320 | $0.000248 | $0.000263 | $593.7902 |
2026-04-02 | $0.000358 | $0.000372 | $0.000097 | $0.000257 | $859.3033 |
2026-04-01 | $0.000336 | $0.000377 | $0.000225 | $0.000358 | $778.3720 |
2026-03-31 | -- | $0.000373 | $0.000349 | -- | -- |
2026-03-30 | -- | $0.000373 | $0.000349 | -- | -- |
2026-03-29 | -- | $0.000373 | $0.000349 | -- | -- |
2026-03-28 | $0.000366 | $0.000373 | $0.000353 | $0.000362 | $1,011.380 |
2026-03-27 | $0.000389 | $0.000390 | $0.000361 | $0.000366 | $212.9315 |
2026-03-26 | $0.000411 | $0.000434 | $0.000364 | $0.000390 | $1,808.057 |
2026-03-25 | $0.000421 | $0.000460 | $0.000397 | $0.000412 | $3,615.513 |
2026-03-24 | $0.000392 | $0.000431 | $0.000390 | $0.000421 | $1,093.599 |
2026-03-23 | $0.000379 | $0.000402 | $0.000182 | $0.000392 | $2,435.811 |
2026-03-22 | $0.000222 | $0.000389 | $0.000037 | $0.000379 | $1,108.849 |
2026-03-21 | $0.000215 | $0.000468 | $0.000014 | $0.000222 | $406.1110 |
2026-03-20 | $0.000473 | $0.000476 | $0.000139 | $0.000215 | $764.7162 |
2026-03-19 | $0.000444 | $0.000491 | $0.000441 | $0.000473 | $1,106.204 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akasha(AKA)



