Shiba Inu(SHIB)今天
$0.000006
1年前
$0.000012
2年前
$0.000028
3年前
$0.000011
4年前
$0.000026
5年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $116.787M |
2026-03-31 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $54,476.40 |
2026-03-30 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $82,247.43 |
2026-03-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,128.04 |
2026-03-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $95.978M |
2026-03-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $105.891M |
2026-03-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $109.843M |
2026-03-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $130.935M |
2026-03-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $161.881M |
2026-03-23 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $183.125M |
2026-03-22 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $107.317M |
2026-03-21 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $134.666M |
2026-03-20 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $175.102M |
2026-03-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $143.242M |
2026-03-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $154.517M |
2026-03-17 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $155.992M |
2026-03-16 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $173.214M |
2026-03-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $81.582M |
2026-03-14 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $90.680M |
2026-03-13 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $163.624M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shiba Inu(SHIB)



