Shrub(SHRUB)今天
$0.0039
1年前
$0.003118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000679 | $0.000684 | $0.000650 | $0.000654 | $245.854K |
2026-04-06 | $0.000648 | $0.000682 | $0.000644 | $0.000679 | $186.740K |
2026-04-05 | $0.000647 | $0.000662 | $0.000643 | $0.000649 | $242.313K |
2026-04-04 | $0.000652 | $0.000653 | $0.000636 | $0.000647 | $239.946K |
2026-04-03 | $0.000660 | $0.000681 | $0.000638 | $0.000652 | $284.538K |
2026-04-02 | $0.000690 | $0.000708 | $0.000654 | $0.000660 | $191.586K |
2026-04-01 | $0.000659 | $0.000702 | $0.000655 | $0.000690 | $225.245K |
2026-03-31 | -- | $0.000660 | $0.000621 | -- | -- |
2026-03-30 | -- | $0.000660 | $0.000621 | -- | -- |
2026-03-29 | $0.000642 | $0.000660 | $0.000621 | -- | -- |
2026-03-28 | $0.000673 | $0.000671 | $0.000637 | $0.000642 | $223.536K |
2026-03-27 | $0.000677 | $0.000718 | $0.000659 | $0.000673 | $190.955K |
2026-03-26 | $0.000745 | $0.000743 | $0.000673 | $0.000677 | $192.335K |
2026-03-25 | $0.000741 | $0.000750 | $0.000720 | $0.000741 | $245.715K |
2026-03-24 | $0.000732 | $0.000748 | $0.000719 | $0.000735 | $249.284K |
2026-03-23 | $0.000738 | $0.000741 | $0.000698 | $0.000734 | $246.603K |
2026-03-22 | $0.000740 | $0.000765 | $0.000714 | $0.000738 | $189.130K |
2026-03-21 | $0.000776 | $0.000791 | $0.000729 | $0.000740 | $189.976K |
2026-03-20 | $0.000774 | $0.000800 | $0.000759 | $0.000775 | $192.666K |
2026-03-19 | $0.000852 | $0.000854 | $0.000774 | $0.000775 | $188.455K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shrub(SHRUB)



