Shuffle(SHFL)今天
$0.297379
1年前
$0.16746
2年前
$0.268206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.271310 | $0.287873 | $0.271858 | $0.277554 | $833.558K |
2026-04-03 | $0.275316 | $0.277758 | $0.270913 | $0.271320 | $706.699K |
2026-04-02 | $0.315993 | $0.318472 | $0.275316 | $0.275690 | $665.188K |
2026-04-01 | $0.290773 | $0.321793 | $0.289741 | $0.315700 | $834.105K |
2026-03-31 | -- | $0.303371 | $0.288393 | -- | -- |
2026-03-30 | -- | $0.303371 | $0.288393 | -- | -- |
2026-03-29 | -- | $0.303371 | $0.288393 | -- | -- |
2026-03-28 | $0.281427 | $0.317178 | $0.272052 | $0.298975 | $1.581M |
2026-03-27 | $0.274781 | $0.283306 | $0.237216 | $0.283084 | $1.819M |
2026-03-26 | $0.263562 | $0.27949 | $0.258004 | $0.274601 | $651.732K |
2026-03-25 | $0.256242 | $0.265258 | $0.256332 | $0.262948 | $781.507K |
2026-03-24 | $0.249742 | $0.256719 | $0.246863 | $0.255370 | $678.535K |
2026-03-23 | $0.238450 | $0.253871 | $0.238646 | $0.250470 | $777.883K |
2026-03-22 | $0.224573 | $0.251245 | $0.21963 | $0.238646 | $1.163M |
2026-03-21 | $0.235318 | $0.238297 | $0.219931 | $0.225175 | $1.141M |
2026-03-20 | $0.239792 | $0.238938 | $0.23211 | $0.235427 | $649.395K |
2026-03-19 | $0.251568 | $0.252489 | $0.236068 | $0.238917 | $663.359K |
2026-03-18 | $0.254953 | $0.256219 | $0.249918 | $0.251539 | $517.383K |
2026-03-17 | $0.258830 | $0.259507 | $0.252889 | $0.254801 | $578.556K |
2026-03-16 | $0.261368 | $0.282122 | $0.25589 | $0.259086 | $891.353K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shuffle(SHFL)



