Shyft Network(SHFT)今天
$0.000270
1年前
$0.000257
2年前
$0.007258
3年前
$0.007249
4年前
$0.18742
5年前
$3.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000268 | $0.000270 | $0.000268 | $0.000270 | $9,289.947 |
2026-04-03 | $0.000270 | $0.000270 | $0.000268 | $0.000270 | $9,280.234 |
2026-04-02 | $0.000265 | $0.000271 | $0.000263 | $0.000268 | $10,401.21 |
2026-04-01 | $0.000261 | $0.000265 | $0.000261 | $0.000265 | $9,230.706 |
2026-03-31 | -- | $0.000262 | $0.000261 | -- | -- |
2026-03-30 | -- | $0.000262 | $0.000261 | -- | -- |
2026-03-29 | -- | $0.000262 | $0.000261 | -- | -- |
2026-03-28 | $0.000262 | $0.000262 | $0.000261 | $0.000261 | $8,926.085 |
2026-03-27 | $0.000258 | $0.000263 | $0.000255 | $0.000262 | $9,968.933 |
2026-03-26 | $0.000259 | $0.000260 | $0.000258 | $0.000260 | $9,475.108 |
2026-03-25 | $0.000259 | $0.000261 | $0.000259 | $0.000259 | $9,002.369 |
2026-03-24 | $0.000259 | $0.000261 | $0.000259 | $0.000259 | $9,569.107 |
2026-03-23 | $0.000260 | $0.000263 | $0.000258 | $0.000259 | $10,393.34 |
2026-03-22 | $0.000260 | $0.000260 | $0.000259 | $0.000260 | $9,070.262 |
2026-03-21 | $0.000258 | $0.000261 | $0.000258 | $0.000260 | $9,226.391 |
2026-03-20 | $0.000242 | $0.000260 | $0.000239 | $0.000258 | $11,870.39 |
2026-03-19 | $0.000250 | $0.000251 | $0.000239 | $0.000239 | $10,029.75 |
2026-03-18 | $0.000242 | $0.000256 | $0.000241 | $0.000250 | $11,709.87 |
2026-03-17 | $0.000240 | $0.000243 | $0.000240 | $0.000243 | $9,966.883 |
2026-03-16 | $0.000261 | $0.000262 | $0.000235 | $0.000240 | $16,225.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shyft Network(SHFT)



