Silo Staked SEI(ISEI)今天
$0.056129
1年前
$0.180528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.054003 | $0.055719 | $0.053853 | $0.055215 | $25.39215 |
2026-04-12 | $0.056557 | $0.057763 | $0.053998 | $0.054003 | $232.9298 |
2026-04-11 | $0.057577 | $0.057818 | $0.056101 | $0.056557 | $6.593304 |
2026-04-10 | $0.056688 | $0.058541 | $0.056375 | $0.057553 | $148.4536 |
2026-04-09 | $0.057698 | $0.057880 | $0.055267 | $0.056688 | $159.8452 |
2026-04-08 | $0.053392 | $0.058862 | $0.053345 | $0.057698 | $35.03164 |
2026-04-07 | $0.055738 | $0.055719 | $0.052871 | $0.053392 | $34.84427 |
2026-04-06 | $0.052949 | $0.055836 | $0.052665 | $0.055738 | $91.79655 |
2026-04-05 | $0.054600 | $0.055023 | $0.052525 | $0.052949 | $141.0620 |
2026-04-04 | $0.056196 | $0.057886 | $0.054600 | $0.054600 | $2,176.860 |
2026-04-03 | $0.053981 | $0.056925 | $0.052980 | $0.056196 | $152.1357 |
2026-04-02 | $0.056735 | $0.056715 | $0.053615 | $0.053981 | $26.72389 |
2026-04-01 | $0.051133 | $0.058743 | $0.050820 | $0.056735 | $205.0680 |
2026-03-31 | -- | $0.057629 | $0.055742 | -- | -- |
2026-03-30 | -- | $0.057629 | $0.055742 | -- | -- |
2026-03-29 | -- | $0.057629 | $0.055742 | -- | -- |
2026-03-28 | $0.058579 | $0.058269 | $0.056193 | $0.057162 | $14.14396 |
2026-03-27 | $0.060848 | $0.061658 | $0.058225 | $0.058579 | $68.14813 |
2026-03-26 | -- | $0.064045 | $0.060845 | -- | -- |
2026-03-25 | $0.062289 | $0.064085 | $0.061489 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silo Staked SEI(ISEI)



