Simracer Coin(SRC)今天
$0.009806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.009562 | $0.009698 | $0.009485 | $0.009582 | $4.910021 |
2026-04-10 | $0.009482 | $0.009674 | $0.009260 | $0.009562 | $4.858079 |
2026-04-09 | $0.009483 | $0.009515 | $0.009167 | $0.009482 | $7.276537 |
2026-04-08 | $0.008920 | $0.009687 | $0.008925 | $0.009487 | $3.593979 |
2026-04-07 | $0.009262 | $0.009266 | $0.008855 | $0.008920 | $4.549668 |
2026-04-06 | $0.008817 | $0.009275 | $0.008797 | $0.009261 | $3.368593 |
2026-04-05 | $0.008710 | $0.008864 | $0.008659 | $0.008817 | $5.385804 |
2026-04-04 | $0.008739 | $0.008801 | $0.008655 | $0.008710 | $6.731484 |
2026-04-03 | $0.008828 | $0.008886 | $0.008687 | $0.008738 | $4.477540 |
2026-04-02 | $0.009178 | $0.009195 | $0.008585 | $0.008832 | $6.744783 |
2026-04-01 | $0.008737 | $0.009254 | $0.008745 | $0.009181 | $4.662356 |
2026-03-31 | -- | $0.008606 | $0.008424 | -- | -- |
2026-03-30 | -- | $0.008606 | $0.008424 | -- | -- |
2026-03-29 | -- | $0.008606 | $0.008424 | -- | -- |
2026-03-28 | $0.008456 | $0.008606 | $0.008393 | $0.008566 | $5.463743 |
2026-03-27 | $0.008768 | $0.008915 | $0.008385 | $0.008445 | $4.340910 |
2026-03-26 | $0.009148 | $0.009313 | $0.008711 | $0.008749 | $2.355066 |
2026-03-25 | $0.009104 | $0.009338 | $0.008970 | $0.009148 | $6.275810 |
2026-03-24 | $0.009007 | $0.009249 | $0.008964 | $0.009083 | $4.654426 |
2026-03-23 | $0.008907 | $0.009323 | $0.008684 | $0.009009 | $2.324403 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Simracer Coin(SRC)



