Single Finance(SINGLE)今天
$0.000068
1年前
$0.000233
2年前
$0.001451
3年前
$0.004319
4年前
$0.040653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000069 | $0.000069 | $0.000067 | $0.000067 | $10,749.78 |
2026-04-10 | $0.000078 | $0.000078 | $0.000068 | $0.000069 | $13,884.61 |
2026-04-09 | $0.000038 | $0.000089 | $0.000039 | $0.000078 | $35,222.65 |
2026-04-08 | $0.000035 | $0.000039 | $0.000035 | $0.000039 | $12,008.64 |
2026-04-07 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $9,402.900 |
2026-04-06 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $8,759.327 |
2026-04-05 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $9,354.987 |
2026-04-04 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $9,320.326 |
2026-04-03 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $9,286.667 |
2026-04-02 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $9,305.368 |
2026-04-01 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $9,142.342 |
2026-03-31 | -- | $0.000035 | $0.000035 | -- | -- |
2026-03-30 | -- | $0.000035 | $0.000035 | -- | -- |
2026-03-29 | -- | $0.000035 | $0.000035 | -- | -- |
2026-03-28 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $9,095.826 |
2026-03-27 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $8,795.246 |
2026-03-26 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $9,075.394 |
2026-03-25 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $8,805.950 |
2026-03-24 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $9,333.374 |
2026-03-23 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $9,167.933 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Single Finance(SINGLE)



