Singularity Finance(SFI)今天
$0.005303
1年前
$0.056089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.005271 | $0.005452 | $0.005224 | $0.005346 | $131.043K |
2026-04-06 | $0.005181 | $0.005380 | $0.005094 | $0.005272 | $125.902K |
2026-04-05 | $0.005269 | $0.005374 | $0.005095 | $0.005181 | $135.175K |
2026-04-04 | $0.005168 | $0.005380 | $0.004962 | $0.005269 | $127.843K |
2026-04-03 | $0.005183 | $0.005266 | $0.005057 | $0.005139 | $136.718K |
2026-04-02 | $0.005065 | $0.005184 | $0.004903 | $0.005184 | $139.720K |
2026-04-01 | $0.005852 | $0.005974 | $0.005025 | $0.005065 | $193.773K |
2026-03-31 | -- | $0.006207 | $0.005997 | -- | -- |
2026-03-30 | -- | $0.006207 | $0.005997 | -- | -- |
2026-03-29 | -- | $0.006207 | $0.005997 | -- | -- |
2026-03-28 | $0.006123 | $0.006294 | $0.005974 | $0.006094 | $155.831K |
2026-03-27 | $0.006179 | $0.006464 | $0.005764 | $0.006123 | $167.445K |
2026-03-26 | $0.005756 | $0.006209 | $0.005482 | $0.006197 | $217.038K |
2026-03-25 | $0.005939 | $0.006034 | $0.005627 | $0.005802 | $155.616K |
2026-03-24 | $0.005699 | $0.006058 | $0.005658 | $0.005938 | $158.962K |
2026-03-23 | $0.005901 | $0.006228 | $0.005580 | $0.005699 | $169.990K |
2026-03-22 | $0.005899 | $0.005998 | $0.005567 | $0.005901 | $178.331K |
2026-03-21 | $0.005778 | $0.006144 | $0.005469 | $0.005899 | $174.006K |
2026-03-20 | $0.005900 | $0.006063 | $0.005653 | $0.005779 | $181.588K |
2026-03-19 | $0.006093 | $0.006198 | $0.005732 | $0.005900 | $158.843K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Singularity Finance(SFI)



