SingularityNET(AGIX)今天
$0.5732
1年前
$0.192562
2年前
$1.1
3年前
$0.411438
4年前
$0.168778
5年前
$0.372878
6年前
$0.011921
7年前
$0.051336
8年前
$0.118196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.102900 | $0.5732 | $0.5732 | $0.103106 | $79,387.48 |
2026-04-03 | $0.100062 | $0.5732 | $0.5732 | $0.102846 | $11,319.49 |
2026-04-02 | $0.105933 | $0.5732 | $0.5732 | $0.100052 | $22,334.49 |
2026-04-01 | $0.099455 | $0.5732 | $0.5732 | $0.106102 | $19,817.88 |
2026-03-31 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | -- |
2026-03-30 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | -- |
2026-03-29 | $0.108627 | $0.5732 | $0.5732 | $0.5732 | -- |
2026-03-28 | $0.102704 | $0.5732 | $0.5732 | $0.108620 | $27,000.11 |
2026-03-27 | $0.105661 | $0.5732 | $0.5732 | $0.103165 | $25,430.90 |
2026-03-26 | $0.110042 | $0.5732 | $0.5732 | $0.105528 | $50,452.23 |
2026-03-25 | $0.100639 | $0.5732 | $0.5732 | $0.110089 | $43,843.53 |
2026-03-24 | $0.094068 | $0.5732 | $0.5732 | $0.100414 | $78,558.04 |
2026-03-23 | $0.091845 | $0.5732 | $0.5732 | $0.094568 | $23,969.42 |
2026-03-22 | $0.097476 | $0.5732 | $0.5732 | $0.091861 | $29,992.05 |
2026-03-21 | $0.096981 | $0.5732 | $0.5732 | $0.097560 | $26,864.19 |
2026-03-20 | $0.089274 | $0.5732 | $0.5732 | $0.096392 | $55,288.84 |
2026-03-19 | $0.096180 | $0.5732 | $0.5732 | $0.089057 | $21,616.57 |
2026-03-18 | $0.100113 | $0.5732 | $0.5732 | $0.096362 | $35,551.60 |
2026-03-17 | $0.098294 | $0.5732 | $0.5732 | $0.100030 | $97,515.21 |
2026-03-16 | $0.085057 | $0.5732 | $0.5732 | $0.098365 | $60,004.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SingularityNET(AGIX)



