SKALE(SKL)今天
$0.006954
1年前
$0.022741
2年前
$0.118455
3年前
$0.040345
4年前
$0.303354
5年前
$0.798151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.006812 | $0.007348 | $0.006915 | $0.007071 | $35.116M |
2026-03-31 | -- | $0.005974 | $0.005716 | -- | -- |
2026-03-30 | -- | $0.005974 | $0.005716 | -- | -- |
2026-03-29 | -- | $0.005974 | $0.005716 | -- | -- |
2026-03-28 | $0.005951 | $0.005932 | $0.005687 | $0.005784 | $2.623M |
2026-03-27 | $0.006215 | $0.006280 | $0.005876 | $0.005926 | $5.535M |
2026-03-26 | $0.006452 | $0.006543 | $0.006125 | $0.006206 | $3.940M |
2026-03-25 | $0.006272 | $0.006540 | $0.006249 | $0.006452 | $4.759M |
2026-03-24 | $0.006333 | $0.006353 | $0.006181 | $0.006278 | $2.584M |
2026-03-23 | $0.006251 | $0.006412 | $0.006117 | $0.006321 | $3.773M |
2026-03-22 | $0.006420 | $0.006441 | $0.006195 | $0.006259 | $2.981M |
2026-03-21 | $0.006536 | $0.006542 | $0.006381 | $0.006437 | $2.043M |
2026-03-20 | $0.006448 | $0.006630 | $0.006433 | $0.006535 | $2.321M |
2026-03-19 | $0.006588 | $0.006684 | $0.006432 | $0.006467 | $2.812M |
2026-03-18 | $0.006965 | $0.007046 | $0.006566 | $0.006586 | $4.822M |
2026-03-17 | $0.006707 | $0.007126 | $0.006735 | $0.006967 | $7.024M |
2026-03-16 | $0.006539 | $0.006857 | $0.006539 | $0.006706 | $7.243M |
2026-03-15 | $0.006434 | $0.006609 | $0.006434 | $0.006542 | $3.587M |
2026-03-14 | $0.006778 | $0.006693 | $0.006383 | $0.006446 | $2.898M |
2026-03-13 | $0.006515 | $0.006809 | $0.006501 | $0.006734 | $4.312M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SKALE(SKL)



