SkyAI(SKYAI)今天
$0.07524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.065145 | $0.088 | $0.05481 | $0.072432 | $28.079M |
2026-04-03 | $0.063646 | $0.06633 | $0.06266 | $0.065360 | $3.452M |
2026-04-02 | $0.061008 | $0.06564 | $0.05926 | $0.063621 | $5.821M |
2026-04-01 | $0.061184 | $0.06168 | $0.05731 | $0.061156 | $6.635M |
2026-03-31 | $0.06265 | $0.06415 | $0.05888 | $0.06123 | $3,638.329 |
2026-03-30 | $0.06075 | $0.06395 | $0.05844 | $0.06245 | $4,285.214 |
2026-03-29 | $0.063836 | $0.06456 | $0.05926 | $0.06107 | $7,209.900 |
2026-03-28 | $0.064569 | $0.06576 | $0.06146 | $0.063881 | $4.440M |
2026-03-27 | $0.066170 | $0.07 | $0.05991 | $0.064678 | $11.998M |
2026-03-26 | $0.060528 | $0.0681 | $0.05891 | $0.066356 | $10.312M |
2026-03-25 | $0.057116 | $0.06287 | $0.05466 | $0.060577 | $6.820M |
2026-03-24 | $0.051292 | $0.05872 | $0.05018 | $0.057128 | $9.986M |
2026-03-23 | $0.048247 | $0.05256 | $0.04668 | $0.051208 | $5.180M |
2026-03-22 | $0.047551 | $0.0487 | $0.04516 | $0.048238 | $3.206M |
2026-03-21 | $0.047215 | $0.04865 | $0.04704 | $0.047654 | $2.660M |
2026-03-20 | $0.043949 | $0.04864 | $0.04318 | $0.047148 | $4.061M |
2026-03-19 | $0.047130 | $0.04755 | $0.04221 | $0.043778 | $3.349M |
2026-03-18 | $0.047872 | $0.04857 | $0.04597 | $0.047039 | $6.027M |
2026-03-17 | $0.047287 | $0.05132 | $0.04711 | $0.047970 | $4.169M |
2026-03-16 | $0.042923 | $0.04806 | $0.04263 | $0.047374 | $5.181M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SkyAI(SKYAI)



