Slerf(SLERF)今天
$0.003592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.003543 | $0.003550 | $0.003469 | $0.003485 | $330.482K |
2026-04-06 | $0.003484 | $0.003564 | $0.003465 | $0.003550 | $305.554K |
2026-04-05 | $0.003508 | $0.003526 | $0.003453 | $0.003475 | $316.675K |
2026-04-04 | $0.003503 | $0.003522 | $0.003490 | $0.003515 | $301.450K |
2026-04-03 | $0.003513 | $0.003529 | $0.003490 | $0.003503 | $315.092K |
2026-04-02 | $0.003600 | $0.003617 | $0.003477 | $0.003513 | $375.676K |
2026-04-01 | $0.003566 | $0.003615 | $0.003562 | $0.003600 | $358.483K |
2026-03-31 | -- | $0.003690 | $0.003570 | -- | -- |
2026-03-30 | -- | $0.003690 | $0.003570 | -- | -- |
2026-03-29 | -- | $0.003690 | $0.003570 | -- | -- |
2026-03-28 | $0.003677 | $0.003690 | $0.003605 | $0.003613 | $353.475K |
2026-03-27 | $0.003772 | $0.003777 | $0.003659 | $0.003693 | $324.697K |
2026-03-26 | $0.003823 | $0.003834 | $0.003764 | $0.003769 | $319.702K |
2026-03-25 | $0.003872 | $0.003896 | $0.003812 | $0.003824 | $380.593K |
2026-03-24 | $0.003893 | $0.003913 | $0.003861 | $0.003871 | $343.296K |
2026-03-23 | $0.003865 | $0.003923 | $0.003803 | $0.003893 | $378.893K |
2026-03-22 | $0.003889 | $0.003924 | $0.003845 | $0.003866 | $287.201K |
2026-03-21 | $0.003900 | $0.003918 | $0.003878 | $0.003886 | $271.917K |
2026-03-20 | $0.003882 | $0.003928 | $0.003862 | $0.003900 | $145.551K |
2026-03-19 | $0.003949 | $0.003983 | $0.003864 | $0.003881 | $118.940K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf(SLERF)



