SLINKsol(SLINK)今天
$0.000086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000092 | $0.000093 | $0.000085 | $0.000085 | $172.739K |
2026-04-10 | $0.000107 | $0.000108 | $0.000090 | $0.000092 | $220.237K |
2026-04-09 | $0.000102 | $0.000112 | $0.000088 | $0.000107 | $224.815K |
2026-04-08 | $0.000097 | $0.000116 | $0.000097 | $0.000102 | $226.982K |
2026-04-07 | $0.000099 | $0.000099 | $0.000092 | $0.000097 | $139.797K |
2026-04-06 | $0.000096 | $0.000100 | $0.000093 | $0.000099 | $146.287K |
2026-04-05 | $0.000100 | $0.000105 | $0.000093 | $0.000096 | $221.143K |
2026-04-04 | $0.000096 | $0.000123 | $0.000095 | $0.000100 | $155.624K |
2026-04-03 | $0.000094 | $0.000102 | $0.000091 | $0.000096 | $133.447K |
2026-04-02 | $0.000088 | $0.000094 | $0.000083 | $0.000094 | $106.529K |
2026-04-01 | $0.000103 | $0.000103 | $0.000083 | $0.000088 | $143.372K |
2026-03-31 | -- | $0.000177 | $0.000145 | -- | -- |
2026-03-30 | -- | $0.000177 | $0.000145 | -- | -- |
2026-03-29 | -- | $0.000177 | $0.000145 | -- | -- |
2026-03-28 | $0.000137 | $0.000170 | $0.000136 | $0.000170 | $382.411K |
2026-03-27 | $0.000115 | $0.000157 | $0.000108 | $0.000137 | $367.219K |
2026-03-26 | $0.000081 | $0.000118 | $0.000077 | $0.000116 | $176.243K |
2026-03-25 | $0.000080 | $0.000082 | $0.000078 | $0.000081 | $158.421K |
2026-03-24 | $0.000084 | $0.000087 | $0.000076 | $0.000080 | $141.934K |
2026-03-23 | $0.000082 | $0.000086 | $0.000079 | $0.000083 | $163.846K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SLINKsol(SLINK)



