Slothana(SLOTH)今天
$0.000587
1年前
$0.004692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000580 | $0.000592 | $0.000576 | $0.000589 | $152.605K |
2026-04-03 | $0.000582 | $0.000595 | $0.000575 | $0.000580 | $153.212K |
2026-04-02 | $0.000577 | $0.000599 | $0.000545 | $0.000582 | $162.067K |
2026-04-01 | $0.000583 | $0.000599 | $0.000561 | $0.000577 | $147.499K |
2026-03-31 | -- | $0.000581 | $0.000562 | -- | -- |
2026-03-30 | -- | $0.000581 | $0.000562 | -- | -- |
2026-03-29 | -- | $0.000581 | $0.000562 | -- | -- |
2026-03-28 | $0.000568 | $0.000581 | $0.000558 | $0.000579 | $156.104K |
2026-03-27 | $0.000612 | $0.000611 | $0.000559 | $0.000568 | $165.078K |
2026-03-26 | $0.000635 | $0.000644 | $0.000608 | $0.000609 | $152.655K |
2026-03-25 | $0.000607 | $0.000637 | $0.000598 | $0.000635 | $168.815K |
2026-03-24 | $0.000606 | $0.000623 | $0.000600 | $0.000607 | $154.526K |
2026-03-23 | $0.000596 | $0.000616 | $0.000573 | $0.000606 | $151.720K |
2026-03-22 | $0.000608 | $0.000610 | $0.000584 | $0.000596 | $164.601K |
2026-03-21 | $0.000617 | $0.000624 | $0.000604 | $0.000608 | $149.570K |
2026-03-20 | $0.000586 | $0.000625 | $0.000574 | $0.000617 | $146.609K |
2026-03-19 | $0.000593 | $0.000609 | $0.000586 | $0.000590 | $154.778K |
2026-03-18 | $0.000620 | $0.000638 | $0.000591 | $0.000593 | $170.998K |
2026-03-17 | $0.000617 | $0.000648 | $0.000615 | $0.000619 | $168.294K |
2026-03-16 | $0.000581 | $0.000623 | $0.000575 | $0.000614 | $156.311K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slothana(SLOTH)



