SMARDEX(SDEX)今天
$0.002002
1年前
$0.004333
2年前
$0.020028
3年前
$0.005961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.002004 | $0.002007 | $0.001998 | $0.002002 | $334.754K |
2026-04-03 | $0.002012 | $0.002019 | $0.002004 | $0.002004 | $269.244K |
2026-04-02 | $0.002015 | $0.002016 | $0.002011 | $0.002012 | $204.723K |
2026-04-01 | $0.002025 | $0.002027 | $0.002013 | $0.002013 | $302.468K |
2026-03-31 | -- | $0.002085 | $0.002056 | -- | -- |
2026-03-30 | -- | $0.002085 | $0.002056 | -- | -- |
2026-03-29 | -- | $0.002085 | $0.002056 | -- | -- |
2026-03-28 | $0.002094 | $0.002090 | $0.002071 | $0.002081 | $140.928K |
2026-03-27 | $0.002171 | $0.002170 | $0.002074 | $0.002083 | $230.780K |
2026-03-26 | $0.002267 | $0.002271 | $0.002156 | $0.002160 | $460.485K |
2026-03-25 | $0.002314 | $0.002315 | $0.002255 | $0.002267 | $258.186K |
2026-03-24 | $0.002435 | $0.002429 | $0.002312 | $0.002312 | $309.118K |
2026-03-23 | $0.002328 | $0.002467 | $0.002247 | $0.002433 | $635.754K |
2026-03-22 | $0.002662 | $0.002663 | $0.002323 | $0.002327 | $368.671K |
2026-03-21 | $0.002700 | $0.002700 | $0.002661 | $0.002663 | $209.267K |
2026-03-20 | $0.002799 | $0.002797 | $0.002692 | $0.002700 | $302.438K |
2026-03-19 | $0.002934 | $0.002933 | $0.002792 | $0.002800 | $332.183K |
2026-03-18 | $0.003000 | $0.003000 | $0.002926 | $0.002934 | $236.708K |
2026-03-17 | $0.003004 | $0.003018 | $0.002995 | $0.002999 | $227.885K |
2026-03-16 | $0.002952 | $0.003005 | $0.002947 | $0.002999 | $236.213K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SMARDEX(SDEX)



