smolecoin(SMOLE)今天
$0.000017
1年前
$0.000029
2年前
$0.000052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $21.34688 |
2026-04-11 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $11.44430 |
2026-04-10 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $5.888344 |
2026-04-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $109.5558 |
2026-04-08 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $44.08590 |
2026-04-07 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $373.8684 |
2026-04-06 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $51.24054 |
2026-04-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $6,190.203 |
2026-04-04 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $40.40337 |
2026-04-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $913.0743 |
2026-04-02 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $2,882.352 |
2026-04-01 | $0.000016 | $0.000017 | $0.000017 | $0.000017 | $223.6951 |
2026-03-31 | -- | $0.000017 | $0.000017 | -- | -- |
2026-03-30 | -- | $0.000017 | $0.000017 | -- | -- |
2026-03-29 | -- | $0.000017 | $0.000017 | -- | -- |
2026-03-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $32.36420 |
2026-03-27 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $36.83543 |
2026-03-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $238.9272 |
2026-03-25 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $607.7127 |
2026-03-24 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $3,528.059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

smolecoin(SMOLE)



