Sogni AI(SOGNI)今天
$0.001163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.001245 | $0.001263 | $0.001195 | $0.001233 | $250.584K |
2026-04-12 | $0.001234 | $0.001262 | $0.001212 | $0.001249 | $249.037K |
2026-04-11 | $0.001263 | $0.001275 | $0.001222 | $0.001234 | $265.927K |
2026-04-10 | $0.001231 | $0.001281 | $0.001206 | $0.001263 | $264.480K |
2026-04-09 | $0.001269 | $0.001267 | $0.001202 | $0.001236 | $264.302K |
2026-04-08 | $0.001250 | $0.001288 | $0.001241 | $0.001268 | $258.584K |
2026-04-07 | $0.001312 | $0.001290 | $0.001230 | $0.001258 | $265.144K |
2026-04-06 | $0.001290 | $0.001324 | $0.001275 | $0.001303 | $259.073K |
2026-04-05 | $0.001262 | $0.001316 | $0.001254 | $0.001287 | $263.689K |
2026-04-04 | $0.001271 | $0.001300 | $0.001240 | $0.001262 | $86,964.72 |
2026-04-03 | $0.001278 | $0.001306 | $0.001239 | $0.001270 | $254.632K |
2026-04-02 | $0.001282 | $0.001333 | $0.001248 | $0.001271 | $253.926K |
2026-04-01 | $0.001336 | $0.001350 | $0.001271 | $0.001287 | $250.807K |
2026-03-31 | -- | $0.001376 | $0.001284 | -- | -- |
2026-03-30 | -- | $0.001376 | $0.001284 | -- | -- |
2026-03-29 | -- | $0.001376 | $0.001284 | -- | -- |
2026-03-28 | $0.001367 | $0.001376 | $0.001307 | $0.001363 | $265.841K |
2026-03-27 | $0.001364 | $0.001405 | $0.001327 | $0.001373 | $267.250K |
2026-03-26 | $0.001384 | $0.001426 | $0.001340 | $0.001369 | $267.666K |
2026-03-25 | $0.001365 | $0.001423 | $0.001362 | $0.001382 | $271.063K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sogni AI(SOGNI)



