Solaxy(SOLX)今天
$0.000059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000060 | $0.00005 | $0.00005 | $0.000059 | $449.730K |
2026-04-03 | $0.000060 | $0.00006 | $0.00005 | $0.000060 | $418.660K |
2026-04-02 | $0.000066 | $0.00006 | $0.00005 | $0.000060 | $388.090K |
2026-04-01 | $0.000066 | $0.00006 | $0.00006 | $0.000066 | $352.290K |
2026-03-31 | $0.000069 | $0.00006 | $0.00006 | $0.000066 | $2,551.475 |
2026-03-30 | $0.000073 | $0.00007 | $0.00006 | $0.000069 | $2,534.562 |
2026-03-29 | $0.000075 | $0.00007 | $0.00007 | $0.000073 | $2,731.938 |
2026-03-28 | $0.000073 | $0.00007 | $0.00007 | $0.000075 | $605.406K |
2026-03-27 | $0.000078 | $0.00007 | $0.00007 | $0.000073 | $495.764K |
2026-03-26 | $0.000081 | $0.00008 | $0.00007 | $0.000078 | $522.993K |
2026-03-25 | $0.000079 | $0.00008 | $0.00007 | $0.000081 | $439.999K |
2026-03-24 | $0.000081 | $0.00008 | $0.00007 | $0.000079 | $139.434K |
2026-03-23 | $0.000077 | $0.00008 | $0.00007 | $0.000080 | $491.437K |
2026-03-22 | $0.000080 | $0.00008 | $0.00007 | $0.000077 | $560.103K |
2026-03-21 | $0.000080 | $0.00008 | $0.00007 | $0.000080 | $509.078K |
2026-03-20 | $0.000081 | $0.00008 | $0.00007 | $0.000080 | $584.056K |
2026-03-19 | $0.000084 | $0.00008 | $0.00008 | $0.000081 | $642.535K |
2026-03-18 | $0.000088 | $0.00009 | $0.00008 | $0.000084 | $651.141K |
2026-03-17 | $0.000087 | $0.00008 | $0.00008 | $0.000087 | $675.434K |
2026-03-16 | $0.000080 | $0.00008 | $0.00007 | $0.000086 | $656.265K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solaxy(SOLX)



