SolForge Fusion(SFG)今天
$0.020663
1年前
$0.75309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.020853 | $0.021168 | $0.020592 | $0.021036 | $70.10763 |
2026-04-03 | $0.020438 | $0.021112 | $0.020322 | $0.020853 | $358.5757 |
2026-04-02 | $0.021394 | $0.022083 | $0.019883 | $0.020524 | $159.4203 |
2026-04-01 | $0.020586 | $0.021675 | $0.020595 | $0.021398 | $201.8631 |
2026-03-31 | -- | $0.021383 | $0.020755 | -- | -- |
2026-03-30 | -- | $0.021383 | $0.020755 | -- | -- |
2026-03-29 | -- | $0.021383 | $0.020755 | -- | -- |
2026-03-28 | $0.021005 | $0.021244 | $0.020578 | $0.021072 | $175.8950 |
2026-03-27 | $0.021824 | $0.022005 | $0.020760 | $0.021079 | $249.1335 |
2026-03-26 | $0.022169 | $0.022665 | $0.021624 | $0.021763 | $669.6052 |
2026-03-25 | $0.021936 | $0.022953 | $0.021518 | $0.022209 | $13.42787 |
2026-03-24 | $0.022619 | $0.022999 | $0.021733 | $0.021795 | $940.9227 |
2026-03-23 | $0.021914 | $0.023116 | $0.021294 | $0.022473 | $362.3067 |
2026-03-22 | $0.022635 | $0.022828 | $0.021715 | $0.021934 | $136.2638 |
2026-03-21 | $0.022733 | $0.023085 | $0.022432 | $0.022518 | $268.4749 |
2026-03-20 | $0.022497 | $0.023001 | $0.022291 | $0.022581 | $396.7417 |
2026-03-19 | $0.023508 | $0.023750 | $0.022313 | $0.022497 | $679.5890 |
2026-03-18 | $0.025014 | $0.025839 | $0.023266 | $0.023508 | $1,572.325 |
2026-03-17 | $0.025807 | $0.026443 | $0.024811 | $0.025023 | $1,575.043 |
2026-03-16 | $0.024502 | $0.026285 | $0.024433 | $0.025776 | $635.4444 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SolForge Fusion(SFG)



