Solrise Finance(SLRS)今天
$0.000461
1年前
$0.000306
2年前
$0.006134
3年前
$0.009453
4年前
$0.144438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000463 | $0.000464 | $0.000419 | $0.000419 | $10,253.53 |
2026-04-12 | $0.000411 | $0.000467 | $0.000411 | $0.000463 | $10,721.42 |
2026-04-11 | $0.000460 | $0.000467 | $0.000410 | $0.000411 | $10,449.54 |
2026-04-10 | $0.000422 | $0.000461 | $0.000404 | $0.000460 | $10,413.41 |
2026-04-09 | $0.000449 | $0.000452 | $0.000410 | $0.000421 | $10,492.27 |
2026-04-08 | $0.000422 | $0.000452 | $0.000394 | $0.000449 | $11,399.15 |
2026-04-07 | $0.000447 | $0.000448 | $0.000400 | $0.000422 | $10,238.40 |
2026-04-06 | $0.000446 | $0.000458 | $0.000426 | $0.000447 | $9,452.702 |
2026-04-05 | $0.000455 | $0.000458 | $0.000426 | $0.000435 | $9,353.397 |
2026-04-04 | $0.000475 | $0.000476 | $0.000424 | $0.000455 | $10,520.56 |
2026-04-03 | $0.000428 | $0.000479 | $0.000452 | $0.000475 | $10,504.88 |
2026-04-02 | $0.000430 | $0.000439 | $0.000424 | $0.000428 | $9,717.808 |
2026-04-01 | $0.000463 | $0.000463 | $0.000426 | $0.000430 | $9,657.316 |
2026-03-31 | -- | $0.000501 | $0.000439 | -- | -- |
2026-03-30 | -- | $0.000501 | $0.000439 | -- | -- |
2026-03-29 | -- | $0.000501 | $0.000439 | -- | -- |
2026-03-28 | $0.000471 | $0.000503 | $0.000452 | $0.000452 | $10,624.15 |
2026-03-27 | $0.000522 | $0.000522 | $0.000471 | $0.000472 | $10,130.39 |
2026-03-26 | $0.000454 | $0.000523 | $0.000452 | $0.000522 | $10,767.52 |
2026-03-25 | $0.000485 | $0.000516 | $0.000452 | $0.000453 | $11,050.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solrise Finance(SLRS)



